LON:US10 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	100.54	101.56	100.46	101.48	101.48	0.01%	14,213
Apr 1, 2026	101.78	101.98	101.30	101.47	101.47	0.49%	14,424
Mar 31, 2026	101.12	101.04	100.98	100.98	100.98	-0.36%	8,992
Mar 30, 2026	100.34	101.34	100.34	101.34	101.34	1.11%	138
Mar 27, 2026	99.96	100.28	99.88	100.23	100.23	-0.23%	139
Mar 26, 2026	100.48	101.02	100.46	100.46	100.46	-0.77%	22
Mar 25, 2026	101.04	101.24	100.88	101.24	101.24	0.83%	30
Mar 24, 2026	100.42	100.68	100.40	100.41	100.41	0.09%	145
Mar 23, 2026	99.90	101.38	99.66	100.32	100.32	-0.02%	2,793
Mar 20, 2026	101.72	101.36	101.36	100.34	100.34	-1.69%	1,323
Mar 19, 2026	101.38	101.38	101.38	102.07	102.07	0.19%	7
Mar 18, 2026	102.46	102.74	101.88	101.88	101.88	-0.24%	10
Mar 17, 2026	101.60	102.04	101.48	102.13	102.13	0.66%	2,981
Mar 16, 2026	101.70	101.82	101.00	101.46	101.46	0.34%	236
Mar 13, 2026	101.20	101.50	101.12	101.12	101.12	-0.34%	6,048
Mar 12, 2026	101.44	101.72	101.44	101.46	101.46	-0.41%	22,270
Mar 11, 2026	102.68	102.98	102.24	101.88	101.88	-1.53%	504
Mar 10, 2026	104.04	104.04	103.22	103.46	103.46	0.07%	41,527
Mar 9, 2026	102.70	102.78	102.30	103.39	103.39	0.44%	1,460
Mar 6, 2026	103.08	103.22	102.84	102.94	102.94	-0.24%	1,764
Mar 5, 2026	103.34	103.46	103.34	103.19	103.19	-0.89%	39
Mar 4, 2026	103.78	104.00	103.66	104.12	104.12	0.06%	1,141
Mar 3, 2026	103.64	103.80	103.52	104.06	104.06	-0.29%	1,235
Mar 2, 2026	105.26	105.30	105.26	104.36	104.36	-0.83%	6
Feb 27, 2026	105.10	105.26	105.10	105.23	105.23	0.58%	63
Feb 26, 2026	104.48	104.66	104.40	104.62	104.62	0.19%	1,664
Feb 25, 2026	104.24	104.42	104.14	104.42	104.42	0.06%	356
Feb 24, 2026	104.08	104.36	104.24	104.36	104.36	0.05%	55
Feb 23, 2026	104.06	104.38	103.84	104.31	104.31	0.60%	48
Feb 20, 2026	104.20	104.20	103.69	103.69	103.69	-0.22%	117
Feb 19, 2026	103.84	103.86	103.70	103.92	103.92	-0.30%	76
Feb 18, 2026	104.14	104.34	104.04	104.23	104.23	-0.06%	3
Feb 17, 2026	104.78	104.78	104.20	104.29	104.29	-0.16%	2
Feb 16, 2026	104.60	104.60	104.20	104.46	104.46	0.35%	12
Feb 13, 2026	104.00	104.10	103.36	104.10	104.10	0.89%	533
Feb 12, 2026	102.72	103.18	102.72	103.18	103.18	0.58%	32
Feb 11, 2026	102.90	103.12	102.40	102.58	102.58	-0.35%	793
Feb 10, 2026	102.26	102.94	102.06	102.94	102.94	1.24%	545
Feb 9, 2026	101.44	101.68	101.44	101.68	101.68	0.08%	383
Feb 6, 2026	101.82	101.82	101.52	101.60	101.60	0.01%	17
Feb 5, 2026	100.88	101.68	100.88	101.59	101.59	0.78%	56
Feb 4, 2026	100.76	100.97	100.76	100.80	100.80	0.08%	1,575
Feb 3, 2026	100.72	100.73	100.62	100.72	100.72	-0.17%	1,754
Feb 2, 2026	100.84	101.62	100.84	100.89	100.89	-0.19%	48
Jan 30, 2026	101.08	101.08	101.08	101.08	101.08	-0.24%	12,305
Jan 29, 2026	100.94	101.32	100.90	101.32	101.32	-0.04%	13
Jan 28, 2026	101.42	101.70	101.42	101.36	101.36	-0.55%	52
Jan 27, 2026	102.18	102.18	101.90	101.92	101.92	-0.10%	2,374
Jan 26, 2026	102.22	102.28	102.02	102.02	102.02	0.36%	10,114
Jan 23, 2026	101.88	102.08	101.62	101.65	101.65	0.46%	1,845