LON:US10 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	98.21	98.29	98.04	98.04	-	0.16%	1,447
Sep 22, 2026	98.03	98.38	97.88	97.88	97.88	-0.13%	6,690
Sep 21, 2026	97.98	98.10	97.96	98.01	98.01	0.66%	12,430
Sep 18, 2026	98.37	98.37	97.37	97.37	97.37	-0.58%	20
Sep 17, 2026	97.50	98.00	97.88	97.94	97.94	0.56%	497
Sep 16, 2026	97.34	97.40	96.93	97.40	97.40	0.43%	112
Sep 15, 2026	96.62	96.98	96.62	96.98	96.98	-0.27%	27
Sep 14, 2026	96.98	96.98	96.98	97.25	97.25	-0.31%	63
Sep 11, 2026	97.04	97.62	96.77	97.55	97.55	0.18%	157
Sep 10, 2026	97.92	98.43	97.37	97.37	97.37	-0.63%	193
Sep 9, 2026	98.71	98.75	97.99	97.99	97.99	-0.76%	397
Sep 8, 2026	98.41	98.90	98.40	98.75	98.75	0.25%	652
Sep 7, 2026	98.71	98.77	98.46	98.50	98.50	-0.27%	532
Sep 4, 2026	98.77	98.86	98.73	98.77	98.77	-0.22%	405
Sep 3, 2026	98.65	98.98	98.54	98.98	98.98	0.72%	295
Sep 2, 2026	98.17	98.61	98.04	98.27	98.27	-0.40%	31,042
Sep 1, 2026	98.40	98.66	98.17	98.66	98.66	-0.79%	106
Aug 28, 2026	99.37	99.45	99.37	99.45	99.45	-0.14%	450
Aug 27, 2026	99.45	100.04	99.42	99.59	99.59	0.05%	807
Aug 26, 2026	99.76	99.79	99.76	99.54	99.54	-0.03%	-
Aug 25, 2026	99.32	99.50	99.07	99.57	99.57	0.56%	1,186
Aug 24, 2026	98.70	98.78	98.78	99.01	99.01	0.69%	67
Aug 21, 2026	98.73	98.82	98.34	98.34	98.34	-0.23%	113
Aug 20, 2026	99.16	98.87	98.62	98.56	98.56	-0.50%	647
Aug 19, 2026	98.10	99.14	98.17	99.06	99.06	1.40%	99
Aug 18, 2026	97.49	97.77	97.49	97.69	97.69	-0.19%	8
Aug 17, 2026	98.47	98.28	98.28	97.88	97.88	-0.26%	62
Aug 14, 2026	98.48	98.43	98.43	98.13	98.13	-0.67%	17
Aug 13, 2026	98.54	99.00	99.00	98.79	98.79	0.31%	60
Aug 12, 2026	98.59	98.60	98.52	98.48	98.48	0.09%	3,275
Aug 11, 2026	97.75	98.30	97.70	98.39	98.39	0.08%	2,812
Aug 10, 2026	98.81	99.06	98.53	98.32	98.32	-0.47%	21
Aug 7, 2026	98.60	99.13	98.49	98.78	98.78	-0.07%	492
Aug 6, 2026	99.28	99.28	98.85	98.85	98.85	-0.31%	5
Aug 5, 2026	99.62	99.62	99.15	99.15	99.15	0.27%	1,665
Aug 4, 2026	98.25	98.88	98.25	98.88	98.88	0.58%	296
Aug 3, 2026	98.31	98.58	98.30	98.31	98.31	0.57%	129
Jul 31, 2026	97.75	97.75	97.75	97.75	97.75	-0.72%	-
Jul 30, 2026	98.27	98.29	98.29	98.46	98.46	-1.21%	1,353
Jul 29, 2026	99.67	100.04	99.67	99.67	99.67	-0.32%	18
Jul 28, 2026	99.79	99.99	99.67	99.99	99.99	0.56%	22
Jul 27, 2026	99.31	99.43	99.31	99.43	99.43	0.17%	20
Jul 24, 2026	98.84	99.00	98.84	99.27	99.27	0.67%	359
Jul 23, 2026	98.60	98.60	98.60	98.60	98.60	-0.68%	1
Jul 22, 2026	99.21	99.38	99.05	99.28	99.28	-0.28%	165
Jul 21, 2026	99.69	99.69	99.49	99.55	99.55	-0.34%	65
Jul 20, 2026	100.16	100.16	100.06	99.89	99.89	-0.63%	-
Jul 17, 2026	100.18	100.52	100.18	100.52	100.52	0.68%	60
Jul 16, 2026	99.83	99.84	99.68	99.84	99.84	-0.33%	7,014
Jul 15, 2026	99.65	100.22	99.57	100.17	100.17	-0.13%	1,152