LON:US10 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	98.49	98.68	98.49	98.68	-	-0.12%	56
May 15, 2026	99.34	99.41	98.98	98.80	98.80	-1.70%	54
May 14, 2026	100.08	100.08	100.08	100.50	100.50	0.67%	-
May 13, 2026	100.20	100.30	100.12	99.83	99.83	-0.39%	2,669
May 12, 2026	100.82	100.82	100.22	100.22	100.22	-0.75%	24
May 11, 2026	100.98	101.14	100.96	100.98	100.98	-0.39%	834
May 8, 2026	101.14	101.42	101.10	101.38	101.38	0.17%	670
May 7, 2026	101.60	101.62	101.21	101.21	101.21	-0.21%	56
May 6, 2026	101.02	101.42	101.02	101.42	101.42	0.86%	1,973
May 5, 2026	100.16	100.56	100.16	100.56	100.56	-0.33%	11
May 1, 2026	100.72	100.72	100.72	100.89	100.89	0.20%	-
Apr 30, 2026	100.16	100.68	100.16	100.69	100.69	0.06%	39
Apr 29, 2026	101.22	101.36	100.62	100.63	100.63	-0.45%	678
Apr 28, 2026	101.06	101.08	101.00	101.08	101.08	-0.15%	57
Apr 27, 2026	101.38	101.48	101.22	101.23	101.23	-0.36%	123
Apr 24, 2026	101.70	101.70	101.60	101.60	101.60	-0.37%	2
Apr 23, 2026	101.68	101.98	101.64	101.98	101.98	0.02%	241
Apr 22, 2026	101.76	101.96	101.70	101.96	101.96	0.30%	51
Apr 21, 2026	102.14	102.14	101.65	101.65	101.65	-0.27%	9,917
Apr 20, 2026	101.92	101.93	101.92	101.93	101.93	-0.36%	31
Apr 17, 2026	102.30	102.34	101.30	102.30	102.30	0.71%	183
Apr 16, 2026	102.10	101.64	101.58	101.58	101.58	-0.27%	136
Apr 15, 2026	102.16	102.24	101.86	101.86	101.86	-	367
Apr 14, 2026	101.86	101.86	101.72	101.86	101.86	0.77%	167
Apr 13, 2026	101.08	101.70	101.08	101.08	101.08	-0.44%	131
Apr 10, 2026	101.54	101.58	101.36	101.53	101.53	-0.01%	4,265
Apr 9, 2026	101.54	101.86	101.54	101.54	101.54	-0.41%	16
Apr 8, 2026	102.40	102.50	101.76	101.96	101.96	1.00%	4,640
Apr 7, 2026	101.38	101.60	100.95	100.95	100.95	-0.52%	525
Apr 2, 2026	100.54	101.56	100.46	101.48	101.48	0.01%	14,213
Apr 1, 2026	101.78	101.98	101.30	101.47	101.47	0.49%	14,424
Mar 31, 2026	101.12	101.04	100.98	100.98	100.98	-0.36%	8,992
Mar 30, 2026	100.34	101.34	100.34	101.34	101.34	1.11%	138
Mar 27, 2026	99.96	100.28	99.88	100.23	100.23	-0.23%	139
Mar 26, 2026	100.48	101.02	100.46	100.46	100.46	-0.77%	22
Mar 25, 2026	101.04	101.24	100.88	101.24	101.24	0.83%	30
Mar 24, 2026	100.42	100.68	100.40	100.41	100.41	0.09%	145
Mar 23, 2026	99.90	101.38	99.66	100.32	100.32	-0.02%	2,793
Mar 20, 2026	101.72	101.36	101.36	100.34	100.34	-1.69%	1,323
Mar 19, 2026	101.38	101.38	101.38	102.07	102.07	0.19%	7
Mar 18, 2026	102.46	102.74	101.88	101.88	101.88	-0.24%	10
Mar 17, 2026	101.60	102.04	101.48	102.13	102.13	0.66%	2,981
Mar 16, 2026	101.70	101.82	101.00	101.46	101.46	0.34%	236
Mar 13, 2026	101.20	101.50	101.12	101.12	101.12	-0.34%	6,048
Mar 12, 2026	101.44	101.72	101.44	101.46	101.46	-0.41%	22,270
Mar 11, 2026	102.68	102.98	102.24	101.88	101.88	-1.53%	504
Mar 10, 2026	104.04	104.04	103.22	103.46	103.46	0.07%	41,527
Mar 9, 2026	102.70	102.78	102.30	103.39	103.39	0.44%	1,460
Mar 6, 2026	103.08	103.22	102.84	102.94	102.94	-0.24%	1,764
Mar 5, 2026	103.34	103.46	103.34	103.19	103.19	-0.89%	39