Amundi US Treasury Bond 1-3Y UCITS ETF Dist (LON:US13)
London · Delayed Price · Currency is GBP · Price in USD 101.46
0.00 (0.01%)
Sep 23, 2026, 2:18 PM GMT
LON:US13 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 101.52 | 101.52 | 101.49 | 101.50 | - | 0.04% | 8,988 |
| Sep 22, 2026 | 101.42 | 101.53 | 101.38 | 101.46 | 101.46 | 0.02% | 17,292 |
| Sep 21, 2026 | 101.45 | 101.45 | 101.45 | 101.43 | 101.43 | 0.03% | 11 |
| Sep 18, 2026 | 101.51 | 101.51 | 101.43 | 101.40 | 101.40 | -0.07% | 4 |
| Sep 17, 2026 | 101.46 | 101.54 | 101.36 | 101.47 | 101.47 | -0.08% | 14,126 |
| Sep 16, 2026 | 101.57 | 101.57 | 101.48 | 101.55 | 101.55 | 0.04% | 53,594 |
| Sep 15, 2026 | 101.42 | 101.47 | 101.46 | 101.51 | 101.51 | -0.06% | 97,273 |
| Sep 14, 2026 | 101.60 | 101.60 | 101.49 | 101.57 | 101.57 | -0.04% | 2,820 |
| Sep 11, 2026 | 101.73 | 101.73 | 101.60 | 101.61 | 101.61 | -0.10% | 25,261 |
| Sep 10, 2026 | 101.71 | 101.99 | 101.71 | 101.71 | 101.71 | -0.16% | 16,304 |
| Sep 9, 2026 | 101.95 | 101.95 | 101.95 | 101.88 | 101.88 | -0.04% | 2 |
| Sep 8, 2026 | 101.98 | 102.00 | 101.91 | 101.92 | 101.92 | 0.02% | 29,101 |
| Sep 7, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -0.04% | - |
| Sep 4, 2026 | 102.03 | 102.04 | 101.88 | 101.94 | 101.94 | -0.06% | 21,843 |
| Sep 3, 2026 | 101.95 | 102.01 | 101.91 | 102.00 | 102.00 | 0.12% | 129,618 |
| Sep 2, 2026 | 101.81 | 101.87 | 101.81 | 101.87 | 101.87 | - | 183 |
| Sep 1, 2026 | 101.89 | 102.04 | 101.86 | 101.87 | 101.87 | -0.06% | 866 |
| Aug 28, 2026 | 101.91 | 102.08 | 101.91 | 101.93 | 101.93 | -0.15% | 495 |
| Aug 27, 2026 | 102.05 | 102.11 | 102.03 | 102.08 | 102.08 | 0.01% | 9,135 |
| Aug 26, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | - | 3 |
| Aug 25, 2026 | 102.04 | 102.09 | 102.04 | 102.08 | 102.08 | 0.06% | 9 |
| Aug 24, 2026 | 102.03 | 102.03 | 102.03 | 102.02 | 102.02 | 0.05% | 54 |
| Aug 21, 2026 | 102.06 | 102.08 | 102.00 | 101.97 | 101.97 | -0.07% | 1,504 |
| Aug 20, 2026 | 101.97 | 102.05 | 102.05 | 102.04 | 102.04 | 0.04% | 8 |
| Aug 19, 2026 | 102.05 | 102.05 | 102.05 | 102.00 | 102.00 | -0.02% | 2,478 |
| Aug 18, 2026 | 102.04 | 102.04 | 102.04 | 102.02 | 102.02 | - | - |
| Aug 17, 2026 | 102.05 | 102.05 | 102.05 | 102.02 | 102.02 | -0.03% | 9,895 |
| Aug 14, 2026 | 102.10 | 102.07 | 102.07 | 102.05 | 102.05 | - | 5 |
| Aug 13, 2026 | 102.11 | 102.11 | 102.08 | 102.05 | 102.05 | 0.11% | 1 |
| Aug 12, 2026 | 101.97 | 101.97 | 101.97 | 101.94 | 101.94 | 0.08% | - |
| Aug 11, 2026 | 101.86 | 101.90 | 101.84 | 101.86 | 101.86 | - | 2 |
| Aug 10, 2026 | 101.87 | 101.87 | 101.84 | 101.86 | 101.86 | 0.02% | 27 |
| Aug 7, 2026 | 101.79 | 101.84 | 101.78 | 101.84 | 101.84 | 0.06% | 413 |
| Aug 6, 2026 | 101.84 | 101.87 | 101.78 | 101.78 | 101.78 | -0.03% | 21 |
| Aug 5, 2026 | 101.85 | 101.86 | 101.79 | 101.82 | 101.82 | - | 152 |
| Aug 4, 2026 | 101.71 | 101.85 | 101.71 | 101.82 | 101.82 | 0.11% | 251 |
| Aug 3, 2026 | 101.67 | 101.86 | 101.67 | 101.70 | 101.70 | 0.07% | 579 |
| Jul 31, 2026 | 101.72 | 101.72 | 101.48 | 101.63 | 101.63 | -0.07% | 4,201 |
| Jul 30, 2026 | 101.63 | 101.72 | 101.63 | 101.70 | 101.70 | 0.14% | 27,405 |
| Jul 29, 2026 | 101.62 | 101.62 | 101.62 | 101.56 | 101.56 | -0.06% | 78 |
| Jul 28, 2026 | 101.61 | 101.66 | 101.60 | 101.62 | 101.62 | 0.07% | 693 |
| Jul 27, 2026 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.04% | 5 |
| Jul 24, 2026 | 101.48 | 101.50 | 101.50 | 101.50 | 101.50 | 0.10% | 4 |
| Jul 23, 2026 | 101.46 | 101.40 | 101.40 | 101.40 | 101.40 | -0.09% | 38 |
| Jul 22, 2026 | 101.52 | 101.52 | 101.52 | 101.49 | 101.49 | -0.09% | 2 |
| Jul 21, 2026 | 101.61 | 101.61 | 101.61 | 101.59 | 101.59 | -0.04% | 3 |
| Jul 20, 2026 | 101.61 | 101.66 | 101.61 | 101.63 | 101.63 | -0.11% | 263 |
| Jul 17, 2026 | 101.74 | 101.78 | 101.74 | 101.74 | 101.74 | 0.08% | - |
| Jul 16, 2026 | 101.67 | 101.68 | 101.61 | 101.65 | 101.65 | -0.05% | 189 |
| Jul 15, 2026 | 101.69 | 101.70 | 101.69 | 101.71 | 101.71 | 0.10% | 25 |