LON:US37 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	107.65	107.65	107.65	107.65	107.65	-0.02%	-
Sep 21, 2026	107.67	107.67	107.67	107.67	107.67	0.18%	-
Sep 18, 2026	107.48	107.48	107.48	107.48	107.48	-0.26%	-
Sep 17, 2026	107.62	107.62	107.62	107.76	107.76	-0.08%	132
Sep 16, 2026	107.85	107.85	107.85	107.85	107.85	0.19%	-
Sep 15, 2026	107.49	107.49	107.49	107.65	107.65	-0.13%	90
Sep 14, 2026	107.82	107.82	107.82	107.78	107.78	-0.12%	130
Sep 11, 2026	108.08	107.84	107.84	107.91	107.91	-0.16%	5
Sep 10, 2026	108.51	108.51	108.51	108.08	108.08	-0.39%	200
Sep 9, 2026	108.50	108.50	108.50	108.50	108.50	-0.23%	-
Sep 8, 2026	108.75	108.75	108.75	108.76	108.76	0.07%	839
Sep 7, 2026	108.72	108.84	108.72	108.68	108.68	-0.15%	95
Sep 4, 2026	108.89	108.89	108.63	108.84	108.84	-0.14%	2,335
Sep 3, 2026	108.87	108.97	108.87	108.99	108.99	0.31%	1,415
Sep 2, 2026	108.70	108.70	108.70	108.66	108.66	-0.13%	-
Sep 1, 2026	108.73	108.73	108.73	108.80	108.80	-0.24%	7
Aug 28, 2026	109.27	109.27	109.27	109.06	109.06	-0.31%	10
Aug 27, 2026	109.40	109.40	109.40	109.40	109.40	-	-
Aug 26, 2026	109.39	109.39	109.39	109.39	109.39	-0.05%	-
Aug 25, 2026	109.20	109.20	109.20	109.45	109.45	0.17%	113
Aug 24, 2026	109.26	109.26	109.26	109.26	109.26	0.16%	-
Aug 21, 2026	109.31	109.31	109.31	109.09	109.09	-0.15%	100
Aug 20, 2026	109.41	109.41	109.41	109.25	109.25	-0.09%	100
Aug 19, 2026	109.35	109.35	109.35	109.35	109.35	0.06%	-
Aug 18, 2026	109.29	109.29	109.29	109.29	109.29	-	-
Aug 17, 2026	109.36	109.36	109.36	109.29	109.29	-0.08%	9,215
Aug 14, 2026	109.38	109.38	109.38	109.38	109.38	-0.07%	-
Aug 13, 2026	109.45	109.45	109.45	109.45	109.45	0.18%	-
Aug 12, 2026	109.25	109.25	109.25	109.25	109.25	0.15%	-
Aug 11, 2026	108.98	108.98	108.98	109.09	109.09	0.04%	-
Aug 10, 2026	109.19	109.19	109.19	109.05	109.05	-0.16%	200
Aug 7, 2026	109.25	109.25	109.25	109.23	109.23	0.11%	92
Aug 6, 2026	109.26	109.26	109.26	109.10	109.10	-0.13%	1,875
Aug 5, 2026	109.25	109.25	109.25	109.25	109.25	0.02%	-
Aug 4, 2026	108.96	108.96	108.96	109.23	109.23	0.27%	400
Aug 3, 2026	108.90	109.00	108.90	108.94	108.94	0.19%	73
Jul 31, 2026	108.73	108.73	108.73	108.73	108.73	-0.23%	-
Jul 30, 2026	108.78	108.78	108.78	108.98	108.98	0.12%	180
Jul 29, 2026	109.00	109.00	109.00	108.85	108.85	-0.23%	90
Jul 28, 2026	109.10	109.10	109.10	109.10	109.10	0.26%	-
Jul 27, 2026	108.85	108.85	108.82	108.82	108.82	0.05%	302
Jul 24, 2026	108.77	108.77	108.77	108.77	108.77	0.23%	-
Jul 23, 2026	108.53	108.53	108.53	108.53	108.53	-0.21%	-
Jul 22, 2026	108.87	108.87	108.87	108.76	108.76	-0.20%	88
Jul 21, 2026	108.95	108.95	108.95	108.98	108.98	-0.15%	2,932
Jul 20, 2026	109.14	109.14	109.14	109.14	109.14	-0.23%	-
Jul 17, 2026	109.39	109.39	109.39	109.39	109.39	0.16%	-
Jul 16, 2026	109.22	109.22	109.22	109.22	109.22	-0.04%	-
Jul 15, 2026	109.27	109.27	109.27	109.27	109.27	0.09%	-
Jul 14, 2026	108.62	109.22	108.62	109.17	109.17	0.22%	226