Amundi US Treasury Bond 7-10Y UCITS ETF Dist (LON:US71)
London · Delayed Price · Currency is GBP · Price in USD 83.62
-0.14 (-0.17%)
Sep 23, 2026, 1:22 PM GMT
LON:US71 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | - | 0.02% | 394 |
| Sep 22, 2026 | 83.92 | 83.94 | 83.92 | 83.76 | 83.76 | - | 11,092 |
| Sep 21, 2026 | 83.75 | 83.75 | 83.74 | 83.76 | 83.76 | 0.31% | 611 |
| Sep 18, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.40% | - |
| Sep 17, 2026 | 83.60 | 83.80 | 83.65 | 83.83 | 83.83 | 0.07% | 18,270 |
| Sep 16, 2026 | 83.56 | 83.56 | 83.54 | 83.77 | 83.77 | 0.26% | 65,221 |
| Sep 15, 2026 | 83.54 | 83.54 | 83.52 | 83.56 | 83.56 | -0.17% | 307,028 |
| Sep 14, 2026 | 83.73 | 83.83 | 83.63 | 83.70 | 83.70 | -0.26% | 1,018 |
| Sep 11, 2026 | 83.94 | 84.11 | 83.66 | 83.91 | 83.91 | -0.10% | 29,906 |
| Sep 10, 2026 | 84.48 | 84.48 | 84.47 | 84.00 | 84.00 | -0.54% | 58,668 |
| Sep 9, 2026 | 84.71 | 84.71 | 84.71 | 84.46 | 84.46 | -0.38% | 5 |
| Sep 8, 2026 | 84.89 | 84.89 | 84.86 | 84.78 | 84.78 | 0.11% | 12,111 |
| Sep 7, 2026 | 84.78 | 84.78 | 84.72 | 84.68 | 84.68 | -0.21% | 97 |
| Sep 4, 2026 | 84.82 | 84.82 | 84.82 | 84.86 | 84.86 | -0.14% | 188 |
| Sep 3, 2026 | 85.05 | 85.05 | 85.05 | 84.97 | 84.97 | 0.38% | 49 |
| Sep 2, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.22% | - |
| Sep 1, 2026 | 84.81 | 84.83 | 84.75 | 84.83 | 84.83 | -0.45% | 130 |
| Aug 28, 2026 | 85.45 | 85.53 | 85.35 | 85.22 | 85.22 | -0.36% | 19,629 |
| Aug 27, 2026 | 85.48 | 85.48 | 85.48 | 85.52 | 85.52 | 0.01% | 123 |
| Aug 26, 2026 | 85.42 | 85.42 | 85.42 | 85.51 | 85.51 | -0.01% | 5 |
| Aug 25, 2026 | 85.41 | 85.46 | 85.41 | 85.52 | 85.52 | 0.28% | 3,776 |
| Aug 24, 2026 | 85.22 | 85.24 | 85.16 | 85.29 | 85.29 | 0.28% | 58,356 |
| Aug 21, 2026 | 85.20 | 85.19 | 85.04 | 85.05 | 85.05 | -0.25% | 96,301 |
| Aug 20, 2026 | 85.42 | 85.42 | 85.21 | 85.26 | 85.26 | -0.16% | 17,337 |
| Aug 19, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.29% | - |
| Aug 18, 2026 | 85.05 | 85.05 | 85.05 | 85.15 | 85.15 | -0.04% | 86 |
| Aug 17, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -0.16% | - |
| Aug 14, 2026 | 85.48 | 85.48 | 85.40 | 85.31 | 85.31 | -0.19% | 1,898 |
| Aug 13, 2026 | 85.28 | 85.58 | 85.28 | 85.47 | 85.47 | 0.28% | 270 |
| Aug 12, 2026 | 85.26 | 85.26 | 85.26 | 85.23 | 85.23 | 0.15% | 94 |
| Aug 11, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -0.01% | - |
| Aug 10, 2026 | 85.14 | 85.15 | 85.14 | 85.11 | 85.11 | -0.24% | 246 |
| Aug 7, 2026 | 85.34 | 85.52 | 85.34 | 85.32 | 85.32 | 0.04% | 95 |
| Aug 6, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.11% | - |
| Aug 5, 2026 | 85.46 | 85.46 | 85.37 | 85.38 | 85.38 | 0.09% | 97 |
| Aug 4, 2026 | 85.18 | 85.32 | 85.03 | 85.30 | 85.30 | 0.39% | 3,247 |
| Aug 3, 2026 | 85.05 | 85.05 | 85.00 | 84.97 | 84.97 | 0.30% | 231 |
| Jul 31, 2026 | 85.12 | 85.22 | 85.11 | 84.72 | 84.72 | -0.46% | 43,246 |
| Jul 30, 2026 | 85.04 | 85.05 | 85.04 | 85.11 | 85.11 | -0.08% | 1,471 |
| Jul 29, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -0.33% | - |
| Jul 28, 2026 | 85.30 | 85.30 | 85.30 | 85.46 | 85.46 | 0.39% | 7 |
| Jul 27, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.09% | - |
| Jul 24, 2026 | 84.86 | 84.95 | 84.86 | 85.05 | 85.05 | 0.35% | 188 |
| Jul 23, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.35% | - |
| Jul 22, 2026 | 85.08 | 85.13 | 85.02 | 85.05 | 85.05 | -0.23% | 829 |
| Jul 21, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.22% | - |
| Jul 20, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.37% | - |
| Jul 17, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.26% | - |
| Jul 16, 2026 | 85.63 | 85.63 | 85.63 | 85.52 | 85.52 | -0.10% | 114,915 |
| Jul 15, 2026 | 85.54 | 85.60 | 85.54 | 85.60 | 85.60 | 0.05% | 201 |