Baillie Gifford US Growth Trust PLC (LON:USA)
London · Delayed Price · Currency is GBP · Price in GBX 315.00
-10.00 (-3.08%)
Jul 17, 2026, 4:35 PM GMT
LON:USA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 323.50 | 323.50 | 311.18 | 315.00 | 315.00 | -3.08% | 336,818 |
| Jul 16, 2026 | 324.50 | 325.00 | 320.00 | 325.00 | 325.00 | -0.31% | 274,110 |
| Jul 15, 2026 | 324.19 | 327.00 | 323.00 | 326.00 | 326.00 | -0.46% | 308,201 |
| Jul 14, 2026 | 327.50 | 335.00 | 322.00 | 327.50 | 327.50 | -0.61% | 417,833 |
| Jul 13, 2026 | 335.00 | 336.50 | 327.00 | 329.50 | 329.50 | -1.93% | 97,126 |
| Jul 10, 2026 | 329.50 | 336.50 | 329.00 | 336.00 | 336.00 | 0.90% | 152,921 |
| Jul 9, 2026 | 330.00 | 334.00 | 329.50 | 333.00 | 333.00 | - | 97,287 |
| Jul 8, 2026 | 335.50 | 335.50 | 327.00 | 333.00 | 333.00 | 0.15% | 734,621 |
| Jul 7, 2026 | 336.50 | 340.50 | 329.50 | 332.50 | 332.50 | -0.45% | 225,438 |
| Jul 6, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -0.30% | 464,772 |
| Jul 3, 2026 | 330.00 | 339.50 | 330.00 | 335.00 | 335.00 | -0.30% | 134,507 |
| Jul 2, 2026 | 336.49 | 339.00 | 334.00 | 336.00 | 336.00 | -1.03% | 156,728 |
| Jul 1, 2026 | 333.00 | 339.50 | 332.50 | 339.50 | 339.50 | 1.95% | 415,459 |
| Jun 30, 2026 | 329.00 | 337.00 | 324.00 | 333.00 | 333.00 | 1.99% | 373,173 |
| Jun 29, 2026 | 328.00 | 330.50 | 320.50 | 326.50 | 326.50 | 1.08% | 389,894 |
| Jun 26, 2026 | 321.00 | 328.00 | 319.00 | 323.00 | 323.00 | -0.62% | 473,688 |
| Jun 25, 2026 | 327.00 | 335.50 | 324.50 | 325.00 | 325.00 | -2.11% | 957,915 |
| Jun 24, 2026 | 328.00 | 333.00 | 322.50 | 332.00 | 332.00 | 2.47% | 1,056,779 |
| Jun 23, 2026 | 328.00 | 328.00 | 319.50 | 324.00 | 324.00 | -2.99% | 516,372 |
| Jun 22, 2026 | 336.00 | 344.00 | 331.00 | 334.00 | 334.00 | -1.91% | 3,417,476 |
| Jun 19, 2026 | 333.00 | 342.50 | 333.00 | 340.50 | 340.50 | 0.89% | 949,288 |
| Jun 18, 2026 | 339.00 | 341.50 | 335.00 | 337.50 | 337.50 | -1.03% | 561,134 |
| Jun 17, 2026 | 345.00 | 345.00 | 337.00 | 341.00 | 341.00 | - | 722,496 |
| Jun 16, 2026 | 335.50 | 344.50 | 334.00 | 341.00 | 341.00 | 3.02% | 2,172,604 |
| Jun 15, 2026 | 333.00 | 342.00 | 326.00 | 331.00 | 331.00 | -0.30% | 2,149,188 |
| Jun 12, 2026 | 325.50 | 340.00 | 325.50 | 332.00 | 332.00 | 2.00% | 1,303,991 |
| Jun 11, 2026 | 328.50 | 335.00 | 320.00 | 325.50 | 325.50 | -1.21% | 2,942,736 |
| Jun 10, 2026 | 337.00 | 342.00 | 328.00 | 329.50 | 329.50 | -2.23% | 968,343 |
| Jun 9, 2026 | 344.50 | 344.50 | 337.00 | 337.00 | 337.00 | -0.88% | 486,891 |
| Jun 8, 2026 | 342.50 | 345.00 | 338.00 | 340.00 | 340.00 | -1.59% | 8,645,082 |
| Jun 5, 2026 | 361.00 | 361.00 | 345.00 | 345.50 | 345.50 | -4.29% | 1,331,444 |
| Jun 4, 2026 | 368.00 | 368.50 | 355.00 | 361.00 | 361.00 | -1.50% | 910,409 |
| Jun 3, 2026 | 369.00 | 369.00 | 357.50 | 366.50 | 366.50 | 0.41% | 1,912,314 |
| Jun 2, 2026 | 359.50 | 369.00 | 359.50 | 365.00 | 365.00 | 2.82% | 1,425,016 |
| Jun 1, 2026 | 351.50 | 359.50 | 351.50 | 355.00 | 355.00 | 2.60% | 1,002,090 |
| May 29, 2026 | 349.00 | 349.00 | 341.50 | 346.00 | 346.00 | 1.17% | 3,686,224 |
| May 28, 2026 | 341.00 | 344.00 | 340.00 | 342.00 | 342.00 | 0.15% | 376,367 |
| May 27, 2026 | 350.50 | 350.50 | 341.50 | 341.50 | 341.50 | -0.58% | 502,032 |
| May 26, 2026 | 347.00 | 350.00 | 343.00 | 343.50 | 343.50 | 0.59% | 850,201 |
| May 22, 2026 | 347.00 | 350.50 | 341.50 | 341.50 | 341.50 | -1.01% | 568,694 |
| May 21, 2026 | 345.00 | 349.50 | 342.50 | 345.00 | 345.00 | 0.29% | 2,886,727 |
| May 20, 2026 | 326.00 | 344.50 | 326.00 | 344.00 | 344.00 | 4.24% | 384,832 |
| May 19, 2026 | 332.50 | 335.00 | 329.50 | 330.00 | 330.00 | -0.30% | 298,284 |
| May 18, 2026 | 330.00 | 334.50 | 326.50 | 331.00 | 331.00 | 0.46% | 393,712 |
| May 15, 2026 | 327.00 | 331.50 | 327.00 | 329.50 | 329.50 | 0.46% | 314,435 |
| May 14, 2026 | 327.00 | 329.50 | 323.00 | 328.00 | 328.00 | 1.08% | 463,960 |
| May 13, 2026 | 325.50 | 326.00 | 321.00 | 324.50 | 324.50 | 0.46% | 260,108 |
| May 12, 2026 | 325.50 | 326.00 | 321.00 | 323.00 | 323.00 | -0.46% | 1,441,419 |
| May 11, 2026 | 335.00 | 341.50 | 324.50 | 324.50 | 324.50 | -3.71% | 1,502,926 |
| May 8, 2026 | 335.00 | 343.00 | 331.50 | 337.00 | 337.00 | -1.61% | 450,275 |