Baillie Gifford US Growth Trust PLC (LON:USA)
London · Delayed Price · Currency is GBP · Price in GBX 389.50
-1.50 (-0.38%)
Oct 13, 2026, 11:09 AM GMT
LON:USA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 392.50 | 394.50 | 388.00 | 389.50 | 389.50 | -0.38% | 121,440 |
| Oct 12, 2026 | 386.50 | 393.00 | 386.50 | 391.00 | 391.00 | 0.39% | 254,543 |
| Oct 9, 2026 | 389.50 | 393.50 | 389.50 | 389.50 | 389.50 | -0.26% | 296,301 |
| Oct 8, 2026 | 394.00 | 394.00 | 389.50 | 390.50 | 390.50 | -1.39% | 522,877 |
| Oct 7, 2026 | 395.00 | 397.50 | 392.00 | 396.00 | 396.00 | - | 1,504,218 |
| Oct 6, 2026 | 388.00 | 396.50 | 381.00 | 396.00 | 396.00 | 2.06% | 962,303 |
| Oct 5, 2026 | 387.00 | 388.50 | 378.00 | 388.00 | 388.00 | 1.04% | 392,948 |
| Oct 2, 2026 | 387.00 | 387.00 | 382.00 | 384.00 | 384.00 | 0.52% | 282,667 |
| Oct 1, 2026 | 384.50 | 385.00 | 379.50 | 382.00 | 382.00 | -0.26% | 790,782 |
| Sep 30, 2026 | 381.50 | 383.00 | 380.50 | 383.00 | 383.00 | 0.79% | 1,397,363 |
| Sep 29, 2026 | 378.00 | 381.00 | 374.00 | 380.00 | 380.00 | 0.66% | 640,571 |
| Sep 28, 2026 | 382.50 | 382.50 | 376.00 | 377.50 | 377.50 | -0.66% | 943,642 |
| Sep 25, 2026 | 378.60 | 381.50 | 377.00 | 380.00 | 380.00 | 1.06% | 2,542,300 |
| Sep 24, 2026 | 377.81 | 377.00 | 372.00 | 376.00 | 376.00 | -0.53% | 5,396,128 |
| Sep 23, 2026 | 379.50 | 386.00 | 377.50 | 378.00 | 378.00 | -0.26% | 2,189,337 |
| Sep 22, 2026 | 370.00 | 379.00 | 370.00 | 379.00 | 379.00 | 2.02% | 469,140 |
| Sep 21, 2026 | 370.00 | 371.50 | 364.50 | 371.50 | 371.50 | 1.64% | 421,739 |
| Sep 18, 2026 | 366.50 | 371.50 | 364.50 | 365.50 | 365.50 | -0.41% | 922,107 |
| Sep 17, 2026 | 344.50 | 367.00 | 353.50 | 367.00 | 367.00 | 3.67% | 1,952,638 |
| Sep 16, 2026 | 351.00 | 355.00 | 350.00 | 354.00 | 354.00 | 1.14% | 606,466 |
| Sep 15, 2026 | 345.50 | 353.50 | 343.00 | 350.00 | 350.00 | 1.16% | 609,728 |
| Sep 14, 2026 | 354.00 | 354.00 | 341.50 | 346.00 | 346.00 | -1.42% | 450,906 |
| Sep 11, 2026 | 343.00 | 354.00 | 350.00 | 351.00 | 351.00 | 0.57% | 424,269 |
| Sep 10, 2026 | 352.00 | 355.50 | 346.00 | 349.00 | 349.00 | -0.85% | 239,894 |
| Sep 9, 2026 | 354.50 | 354.50 | 346.00 | 352.00 | 352.00 | -0.42% | 346,220 |
| Sep 8, 2026 | 349.00 | 353.97 | 349.00 | 353.50 | 353.50 | 0.71% | 540,963 |
| Sep 7, 2026 | 345.00 | 352.78 | 344.50 | 351.00 | 351.00 | 0.57% | 449,765 |
| Sep 4, 2026 | 346.50 | 351.00 | 346.50 | 349.00 | 349.00 | 0.87% | 404,487 |
| Sep 3, 2026 | 339.50 | 346.00 | 337.00 | 346.00 | 346.00 | 2.98% | 759,741 |
| Sep 2, 2026 | 340.00 | 340.00 | 334.00 | 336.00 | 336.00 | -0.30% | 472,736 |
| Sep 1, 2026 | 339.00 | 339.00 | 332.00 | 337.00 | 337.00 | -1.03% | 242,437 |
| Aug 28, 2026 | 337.21 | 341.00 | 336.00 | 340.50 | 340.50 | 1.04% | 323,697 |
| Aug 27, 2026 | 339.00 | 339.00 | 329.00 | 337.00 | 337.00 | 1.35% | 207,889 |
| Aug 26, 2026 | 331.00 | 338.50 | 331.00 | 332.50 | 332.50 | - | 102,906 |
| Aug 25, 2026 | 331.50 | 334.00 | 327.00 | 332.50 | 332.50 | 0.15% | 275,145 |
| Aug 24, 2026 | 328.63 | 332.00 | 327.00 | 332.00 | 332.00 | 1.22% | 251,578 |
| Aug 21, 2026 | 325.00 | 329.50 | 325.00 | 328.00 | 328.00 | 0.92% | 963,149 |
| Aug 20, 2026 | 335.00 | 336.00 | 324.50 | 325.00 | 325.00 | -1.52% | 679,076 |
| Aug 19, 2026 | 324.50 | 330.50 | 324.50 | 330.00 | 330.00 | 1.38% | 598,664 |
| Aug 18, 2026 | 328.85 | 328.50 | 324.50 | 325.50 | 325.50 | -1.66% | 383,701 |
| Aug 17, 2026 | 328.00 | 332.50 | 328.00 | 331.00 | 331.00 | 0.61% | 479,204 |
| Aug 14, 2026 | 332.00 | 334.50 | 328.50 | 329.00 | 329.00 | -0.90% | 669,866 |
| Aug 13, 2026 | 325.00 | 335.50 | 325.00 | 332.00 | 332.00 | 2.31% | 463,650 |
| Aug 12, 2026 | 320.00 | 326.00 | 320.00 | 324.50 | 324.50 | 0.15% | 303,346 |
| Aug 11, 2026 | 324.50 | 324.50 | 322.50 | 324.00 | 324.00 | -0.31% | 703,258 |
| Aug 10, 2026 | 322.00 | 328.50 | 316.50 | 325.00 | 325.00 | 0.78% | 355,119 |
| Aug 7, 2026 | 310.50 | 323.50 | 310.50 | 322.50 | 322.50 | 3.20% | 310,533 |
| Aug 6, 2026 | 320.00 | 320.00 | 309.00 | 312.50 | 312.50 | -1.88% | 471,454 |
| Aug 5, 2026 | 320.00 | 323.50 | 315.00 | 318.50 | 318.50 | 0.63% | 283,051 |
| Aug 4, 2026 | 315.00 | 318.00 | 307.50 | 316.50 | 316.50 | 0.80% | 3,015,661 |