Skip to main content
logo
Wisdomtree Issuer Icav - Wisdomtree Global Ex-Usa Quality Dividend Growth UCITS ETF (LON:USAX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,506.00
-3.25 (-0.13%)
At close: Sep 23, 2026

LON:USAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,511.502,521.502,479.502,509.252,509.250.46%4,324
Sep 21, 20262,504.502,507.002,489.002,497.752,497.750.85%4,953
Sep 18, 20262,522.002,522.002,462.002,476.752,476.75-1.13%3,384
Sep 17, 20262,509.502,551.502,467.502,505.002,505.000.71%2,354
Sep 16, 20262,486.002,509.502,455.502,487.252,487.250.99%1,977
Sep 15, 20262,479.002,496.502,437.502,462.752,462.75-0.68%1,928
Sep 14, 20262,485.002,522.502,461.502,479.502,479.50-0.70%4,702
Sep 11, 20262,496.502,537.002,479.502,497.002,497.000.33%2,409
Sep 10, 20262,510.502,540.002,481.502,488.752,488.75-0.24%3,083
Sep 9, 20262,540.002,570.002,490.002,494.752,494.75-1.46%8,643
Sep 8, 20262,535.002,541.502,522.502,531.752,531.75-0.45%2,759
Sep 7, 20262,550.502,584.002,519.002,543.252,543.25-0.01%5,815
Sep 4, 20262,538.502,588.502,517.002,543.502,543.500.29%3,344
Sep 3, 20262,528.002,580.002,515.502,536.252,536.250.90%5,880
Sep 2, 20262,512.002,561.502,491.502,513.752,513.75-0.08%3,424
Sep 1, 20262,548.502,587.502,483.002,515.752,515.75-0.92%12,839
Aug 28, 20262,551.002,589.502,494.002,539.002,539.000.52%6,264
Aug 27, 20262,536.002,581.002,516.002,525.752,525.75-0.41%2,951
Aug 26, 20262,540.502,585.502,492.002,536.252,536.250.15%2,543
Aug 25, 20262,530.502,576.002,504.502,532.502,532.500.66%3,786
Aug 24, 20262,518.502,526.002,506.002,516.002,516.00-6,287
Aug 21, 20262,510.002,566.502,466.502,516.002,516.000.47%5,125
Aug 20, 20262,511.502,554.502,476.502,504.252,504.25-0.24%3,765
Aug 19, 20262,519.002,519.002,484.502,510.252,510.250.07%2,287
Aug 18, 20262,529.002,542.502,493.502,508.502,508.50-1.01%3,435
Aug 17, 20262,546.002,600.002,491.502,534.002,534.00-0.15%7,570
Aug 14, 20262,550.002,591.502,517.002,537.752,537.75-0.08%8,173
Aug 13, 20262,548.502,590.002,494.502,539.752,539.750.11%6,057
Aug 12, 20262,558.002,582.002,511.502,537.002,537.00-0.09%3,731
Aug 11, 20262,541.002,589.502,494.502,539.252,539.250.28%6,071
Aug 10, 20262,544.002,610.002,526.002,532.252,532.25-0.19%8,452
Aug 7, 20262,537.502,585.002,525.002,537.002,537.000.17%3,726
Aug 6, 20262,541.502,585.502,512.002,532.752,532.75-3,285
Aug 5, 20262,543.502,583.502,505.002,532.752,532.750.40%4,980
Aug 4, 20262,516.002,562.002,496.502,522.752,522.751.33%4,749
Aug 3, 20262,495.002,540.002,462.002,489.752,489.750.71%7,322
Jul 31, 20262,489.502,523.502,460.002,472.252,472.25-0.61%5,755
Jul 30, 20262,488.002,502.002,462.002,487.502,487.500.82%4,449
Jul 29, 20262,486.002,533.002,460.502,467.252,467.25-0.65%4,526
Jul 28, 20262,471.002,493.502,448.502,483.502,483.500.17%4,088
Jul 27, 20262,498.502,543.002,472.002,479.252,479.250.48%8,400
Jul 24, 20262,456.502,506.002,442.002,467.502,467.500.60%5,537
Jul 23, 20262,473.002,495.502,434.002,452.752,452.75-0.81%3,323
Jul 22, 20262,475.502,504.002,427.502,472.752,472.750.18%2,209
Jul 21, 20262,458.502,481.502,442.002,468.252,468.251.05%1,347
Jul 20, 20262,451.002,467.002,434.502,442.502,442.50-0.20%4,869
Jul 17, 20262,453.002,474.502,378.002,447.502,447.50-0.90%2,515
Jul 16, 20262,472.002,486.502,425.002,469.752,469.75-0.10%1,805
Jul 15, 20262,480.002,511.502,467.502,472.252,472.25-0.48%3,511
Jul 14, 20262,468.502,498.002,451.002,484.252,484.250.45%3,605