SPDR Bloomberg US Corporates 1-5 Year Screened Bond UCITS ETF (LON:USC5)
London · Delayed Price · Currency is GBP · Price in USD 10.24
+0.01 (0.10%)
Last updated: Sep 21, 2026, 8:00 AM GMT
LON:USC5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01% | - |
| Sep 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.11% | 5,000 |
| Sep 18, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.13% | - |
| Sep 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.05% | - |
| Sep 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.17% | - |
| Sep 15, 2026 | 10.25 | 10.25 | 10.25 | 10.23 | 10.23 | -0.07% | 20 |
| Sep 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.17% | - |
| Sep 11, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.04% | - |
| Sep 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.27% | 11,864 |
| Sep 9, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.11% | - |
| Sep 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.16% | - |
| Sep 7, 2026 | 10.32 | 10.32 | 10.32 | 10.31 | 10.31 | 0.15% | 98 |
| Sep 4, 2026 | 10.31 | 10.31 | 10.31 | 10.30 | 10.30 | -0.08% | 817 |
| Sep 3, 2026 | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | 0.17% | 285,944 |
| Sep 2, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.06% | - |
| Sep 1, 2026 | 10.33 | 10.33 | 10.33 | 10.30 | 10.30 | -0.17% | 19,436 |
| Aug 28, 2026 | 10.33 | 10.33 | 10.33 | 10.31 | 10.31 | -0.16% | 43,500 |
| Aug 27, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.03% | - |
| Aug 26, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.02% | 1,219 |
| Aug 25, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% | - |
| Aug 24, 2026 | 10.33 | 10.33 | 10.33 | 10.32 | 10.32 | -0.02% | 29,138 |
| Aug 21, 2026 | 10.31 | 10.31 | 10.31 | 10.32 | 10.32 | -0.12% | 41 |
| Aug 20, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.07% | - |
| Aug 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.02% | - |
| Aug 18, 2026 | 10.33 | 10.33 | 10.33 | 10.32 | 10.32 | -0.11% | 12,000 |
| Aug 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.07% | - |
| Aug 14, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.03% | - |
| Aug 13, 2026 | 10.33 | 10.34 | 10.33 | 10.33 | 10.33 | 0.11% | 51,814 |
| Aug 12, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.15% | - |
| Aug 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.05% | - |
| Aug 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.11% | - |
| Aug 7, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.05% | 150 |
| Aug 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.01% | - |
| Aug 5, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
| Aug 4, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% | - |
| Aug 3, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.18% | 1,000 |
| Jul 31, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.13% | - |
| Jul 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.21% | - |
| Jul 29, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.18% | - |
| Jul 28, 2026 | 10.27 | 10.27 | 10.27 | 10.30 | 10.30 | 0.26% | 5,000 |
| Jul 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.06% | 2,229 |
| Jul 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.14% | - |
| Jul 23, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.20% | - |
| Jul 22, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.08% | - |
| Jul 21, 2026 | 10.33 | 10.33 | 10.33 | 10.30 | 10.30 | -0.12% | 434 |
| Jul 20, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% | - |
| Jul 17, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.02% | - |
| Jul 16, 2026 | 10.34 | 10.34 | 10.34 | 10.32 | 10.32 | 0.06% | 14,254 |
| Jul 15, 2026 | 10.29 | 10.33 | 10.29 | 10.31 | 10.31 | 0.12% | 430,169 |
| Jul 14, 2026 | 10.29 | 10.29 | 10.29 | 10.30 | 10.30 | 0.13% | 3,668 |