LON:USCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.49	11.49	11.49	11.49	11.49	0.03%	-
Sep 21, 2026	11.49	11.49	11.49	11.49	11.49	0.26%	-
Sep 18, 2026	11.46	11.46	11.46	11.46	11.46	-0.29%	-
Sep 17, 2026	11.48	11.48	11.48	11.49	11.49	0.11%	3,018
Sep 16, 2026	11.45	11.45	11.45	11.48	11.48	0.46%	4,044
Sep 15, 2026	11.42	11.42	11.42	11.42	11.42	-0.12%	-
Sep 14, 2026	11.44	11.44	11.44	11.44	11.44	-0.24%	-
Sep 11, 2026	11.46	11.46	11.46	11.47	11.47	0.01%	5,054
Sep 10, 2026	11.53	11.53	11.53	11.47	11.47	-0.44%	4,847
Sep 9, 2026	11.52	11.52	11.52	11.52	11.52	-0.25%	-
Sep 8, 2026	11.55	11.55	11.55	11.55	11.55	0.12%	-
Sep 7, 2026	11.53	11.53	11.53	11.53	11.53	-0.15%	-
Sep 4, 2026	11.55	11.55	11.55	11.55	11.55	-0.10%	-
Sep 3, 2026	11.56	11.56	11.56	11.56	11.56	0.31%	-
Sep 2, 2026	11.52	11.52	11.52	11.52	11.52	-0.20%	-
Sep 1, 2026	11.55	11.55	11.55	11.55	11.55	-0.48%	-
Aug 28, 2026	11.60	11.60	11.60	11.60	11.60	-0.13%	-
Aug 27, 2026	11.62	11.62	11.62	11.62	11.62	0.08%	-
Aug 26, 2026	11.61	11.61	11.61	11.61	11.61	0.05%	-
Aug 25, 2026	11.61	11.61	11.61	11.60	11.60	0.31%	439
Aug 24, 2026	11.57	11.57	11.57	11.57	11.57	0.27%	-
Aug 21, 2026	11.54	11.54	11.54	11.54	11.54	-0.15%	-
Aug 20, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%	-
Aug 19, 2026	11.58	11.58	11.58	11.58	11.58	0.60%	1,005
Aug 18, 2026	11.51	11.51	11.51	11.51	11.51	-0.23%	-
Aug 17, 2026	11.54	11.54	11.54	11.54	11.54	-0.15%	-
Aug 14, 2026	11.58	11.60	11.58	11.56	11.56	-0.34%	5,964
Aug 13, 2026	11.60	11.60	11.60	11.60	11.60	0.24%	-
Aug 12, 2026	11.57	11.57	11.57	11.57	11.57	0.10%	-
Aug 11, 2026	11.56	11.56	11.56	11.56	11.56	0.02%	-
Aug 10, 2026	11.56	11.56	11.56	11.56	11.56	-0.33%	-
Aug 7, 2026	11.59	11.59	11.59	11.59	11.59	0.13%	110,441
Aug 6, 2026	11.58	11.58	11.58	11.58	11.58	-0.27%	-
Aug 5, 2026	11.61	11.61	11.61	11.61	11.61	0.08%	-
Aug 4, 2026	11.60	11.60	11.60	11.60	11.60	0.37%	-
Aug 3, 2026	11.56	11.56	11.56	11.56	11.56	0.27%	-
Jul 31, 2026	11.53	11.53	11.53	11.53	11.53	-0.10%	-
Jul 30, 2026	11.52	11.52	11.52	11.54	11.54	-0.10%	61,418
Jul 29, 2026	11.55	11.55	11.55	11.55	11.55	-0.21%	75,000
Jul 28, 2026	11.57	11.57	11.57	11.57	11.57	0.20%	-
Jul 27, 2026	11.55	11.55	11.55	11.55	11.55	0.10%	-
Jul 24, 2026	11.54	11.54	11.54	11.54	11.54	0.26%	-
Jul 23, 2026	11.52	11.53	11.52	11.51	11.51	-0.47%	1,974
Jul 22, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%	-
Jul 21, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%	-
Jul 20, 2026	11.61	11.61	11.61	11.61	11.61	-0.33%	-
Jul 17, 2026	11.65	11.65	11.65	11.65	11.65	0.18%	-
Jul 16, 2026	11.63	11.63	11.63	11.63	11.63	-	-
Jul 15, 2026	11.63	11.63	11.63	11.63	11.63	0.14%	-
Jul 14, 2026	11.62	11.62	11.62	11.62	11.62	-	-