Franklin Templeton Icav - Franklin S&p 500 Consumer Discretionary UCITS ETF (LON:USCD)
London · Delayed Price · Currency is GBP · Price in USD 9.66
+0.08 (0.84%)
Last updated: Jul 30, 2026, 8:02 AM GMT
LON:USCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.45% | - |
| Sep 21, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.84% | - |
| Sep 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.41% | - |
| Sep 17, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.61% | - |
| Sep 16, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.14% | - |
| Sep 15, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.11% | - |
| Sep 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.58% | - |
| Sep 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.67% | - |
| Sep 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.04% | - |
| Sep 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.76% | - |
| Sep 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.31% | - |
| Sep 7, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.25% | - |
| Sep 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.78% | - |
| Sep 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.64% | - |
| Sep 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.21% | - |
| Sep 1, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.88 | -2.24% | - |
| Aug 28, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.30% | - |
| Aug 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.71% | - |
| Aug 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.69% | - |
| Aug 25, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.64% | - |
| Aug 24, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.86% | - |
| Aug 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.66% | - |
| Aug 20, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.41% | - |
| Aug 19, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.17% | - |
| Aug 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04% | - |
| Aug 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.77% | - |
| Aug 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.06% | - |
| Aug 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.04% | - |
| Aug 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.50% | - |
| Aug 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.44% | - |
| Aug 10, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.41% | - |
| Aug 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.69% | - |
| Aug 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.32% | - |
| Aug 5, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% | - |
| Aug 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.53% | - |
| Aug 3, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 3.47% | - |
| Jul 31, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 4.14% | - |
| Jul 30, 2026 | 9.40 | 9.40 | 9.40 | 9.52 | 9.52 | 0.13% | 27 |
| Jul 29, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.36% | - |
| Jul 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.94% | - |
| Jul 27, 2026 | 9.33 | 9.33 | 9.33 | 9.45 | 9.45 | 0.69% | 1 |
| Jul 24, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.10% | - |
| Jul 23, 2026 | 9.66 | 9.66 | 9.66 | 9.29 | 9.29 | -5.21% | 371 |
| Jul 22, 2026 | 9.85 | 9.86 | 9.81 | 9.80 | 9.80 | -0.72% | 4,887 |
| Jul 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.24% | - |
| Jul 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.92% | - |
| Jul 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.62% | - |
| Jul 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.00% | - |
| Jul 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Jul 14, 2026 | 9.93 | 9.93 | 9.93 | 9.95 | 9.95 | -0.71% | 2 |