Franklin Templeton Icav - Franklin S&P 500 Communication Services UCITS ETF (LON:USCM)
London · Delayed Price · Currency is GBP · Price in GBX 744.75
+6.20 (0.84%)
Last updated: Sep 22, 2026, 12:48 PM GMT
LON:USCM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 748.80 | 748.80 | 744.60 | 744.75 | 744.75 | 0.84% | 21 |
| Sep 21, 2026 | 738.55 | 738.55 | 738.55 | 738.55 | 738.55 | 2.26% | - |
| Sep 18, 2026 | 722.20 | 722.20 | 722.20 | 722.20 | 722.20 | -1.18% | - |
| Sep 17, 2026 | 730.80 | 730.80 | 730.80 | 730.80 | 730.80 | -0.64% | - |
| Sep 16, 2026 | 735.50 | 735.50 | 735.50 | 735.50 | 735.50 | 0.40% | - |
| Sep 15, 2026 | 732.60 | 732.60 | 732.60 | 732.60 | 732.60 | -0.45% | - |
| Sep 14, 2026 | 713.20 | 713.20 | 713.20 | 735.90 | 735.90 | 1.76% | 2 |
| Sep 11, 2026 | 723.40 | 723.40 | 723.40 | 723.15 | 723.15 | 1.74% | - |
| Sep 10, 2026 | 710.80 | 710.80 | 710.80 | 710.80 | 710.80 | 0.62% | - |
| Sep 9, 2026 | 712.50 | 712.50 | 712.50 | 706.45 | 706.45 | -0.48% | - |
| Sep 8, 2026 | 708.20 | 708.20 | 708.20 | 709.85 | 709.85 | -0.46% | - |
| Sep 7, 2026 | 713.15 | 713.15 | 713.15 | 713.15 | 713.15 | -0.42% | - |
| Sep 4, 2026 | 726.50 | 726.50 | 723.90 | 716.15 | 716.15 | -1.41% | 23 |
| Sep 3, 2026 | 726.40 | 726.40 | 726.40 | 726.40 | 726.40 | 0.48% | - |
| Sep 2, 2026 | 722.90 | 722.90 | 722.90 | 722.90 | 722.90 | 1.57% | - |
| Sep 1, 2026 | 717.10 | 717.10 | 711.10 | 711.75 | 711.75 | -1.46% | 92 |
| Aug 28, 2026 | 717.60 | 717.60 | 717.60 | 722.30 | 722.30 | 1.93% | - |
| Aug 27, 2026 | 708.65 | 708.65 | 708.65 | 708.65 | 708.65 | -1.25% | - |
| Aug 26, 2026 | 717.65 | 717.65 | 717.65 | 717.65 | 717.65 | 0.59% | - |
| Aug 25, 2026 | 711.70 | 711.70 | 711.70 | 713.45 | 713.45 | 0.29% | 3 |
| Aug 24, 2026 | 708.90 | 708.90 | 704.70 | 711.40 | 711.40 | 0.84% | 70 |
| Aug 21, 2026 | 705.45 | 705.45 | 705.45 | 705.45 | 705.45 | 0.97% | - |
| Aug 20, 2026 | 698.65 | 698.65 | 698.65 | 698.65 | 698.65 | -1.28% | - |
| Aug 19, 2026 | 707.70 | 707.70 | 707.70 | 707.70 | 707.70 | 0.38% | - |
| Aug 18, 2026 | 702.40 | 703.20 | 702.40 | 705.05 | 705.05 | 0.10% | 422 |
| Aug 17, 2026 | 704.35 | 704.35 | 704.35 | 704.35 | 704.35 | -1.43% | - |
| Aug 14, 2026 | 714.55 | 714.55 | 714.55 | 714.55 | 714.55 | 1.08% | - |
| Aug 13, 2026 | 710.10 | 710.10 | 710.10 | 706.95 | 706.95 | 1.16% | - |
| Aug 12, 2026 | 698.85 | 698.85 | 698.85 | 698.85 | 698.85 | -2.06% | - |
| Aug 11, 2026 | 715.30 | 715.30 | 715.00 | 713.55 | 713.55 | 0.59% | 8 |
| Aug 10, 2026 | 712.20 | 714.00 | 707.80 | 709.35 | 709.35 | -0.44% | 27 |
| Aug 7, 2026 | 713.40 | 713.60 | 712.00 | 712.45 | 712.45 | -0.15% | 27 |
| Aug 6, 2026 | 713.90 | 715.10 | 712.30 | 713.55 | 713.55 | -1.31% | 113 |
| Aug 5, 2026 | 723.05 | 723.05 | 723.05 | 723.05 | 723.05 | 0.33% | - |
| Aug 4, 2026 | 720.80 | 720.80 | 720.80 | 720.70 | 720.70 | -0.50% | 7 |
| Aug 3, 2026 | 716.60 | 716.60 | 716.60 | 724.30 | 724.30 | 4.99% | - |
| Jul 31, 2026 | 689.85 | 689.85 | 689.85 | 689.85 | 689.85 | 1.63% | - |
| Jul 30, 2026 | 689.30 | 689.30 | 689.30 | 678.80 | 678.80 | -4.52% | - |
| Jul 29, 2026 | 710.90 | 710.90 | 710.90 | 710.90 | 710.90 | 0.01% | - |
| Jul 28, 2026 | 710.85 | 710.85 | 710.85 | 710.85 | 710.85 | 1.10% | - |
| Jul 27, 2026 | 703.15 | 703.15 | 703.15 | 703.15 | 703.15 | 1.72% | - |
| Jul 24, 2026 | 681.70 | 683.40 | 681.70 | 691.25 | 691.25 | 1.51% | - |
| Jul 23, 2026 | 680.95 | 680.95 | 680.95 | 680.95 | 680.95 | -4.10% | - |
| Jul 22, 2026 | 713.30 | 713.30 | 707.40 | 710.05 | 710.05 | 0.40% | 4 |
| Jul 21, 2026 | 707.70 | 707.70 | 707.70 | 707.20 | 707.20 | -0.88% | 3 |
| Jul 20, 2026 | 704.80 | 704.80 | 704.80 | 713.50 | 713.50 | 1.29% | - |
| Jul 17, 2026 | 704.40 | 704.40 | 704.40 | 704.40 | 704.40 | -4.05% | - |
| Jul 16, 2026 | 736.00 | 736.00 | 735.00 | 734.10 | 734.10 | 1.95% | - |
| Jul 15, 2026 | 718.80 | 718.80 | 718.80 | 720.05 | 720.05 | - | - |
| Jul 14, 2026 | 722.10 | 722.10 | 722.10 | 720.05 | 720.05 | -0.50% | - |