Franklin Templeton Icav - Franklin S&P 500 Communication Services UCITS ETF (LON:USCS)
London · Delayed Price · Currency is GBP · Price in USD 9.94
+0.06 (0.64%)
Last updated: Sep 22, 2026, 9:01 AM GMT
LON:USCS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.96 | 9.96 | 9.96 | 9.94 | 9.94 | 0.64% | - |
| Sep 21, 2026 | 9.81 | 9.81 | 9.81 | 9.88 | 9.87 | 2.20% | - |
| Sep 18, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.97% | - |
| Sep 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.35% | - |
| Sep 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.12% | - |
| Sep 15, 2026 | 10.04 | 10.04 | 10.04 | 9.88 | 9.88 | -0.40% | 102 |
| Sep 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.40% | - |
| Sep 11, 2026 | 9.78 | 9.76 | 9.76 | 9.78 | 9.78 | 1.74% | 113 |
| Sep 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.46% | - |
| Sep 9, 2026 | 9.66 | 9.66 | 9.65 | 9.57 | 9.57 | -0.48% | 4 |
| Sep 8, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.43% | - |
| Sep 7, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.27% | - |
| Sep 4, 2026 | 9.89 | 9.89 | 9.81 | 9.68 | 9.68 | -1.51% | 9 |
| Sep 3, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.71% | - |
| Sep 2, 2026 | 9.53 | 9.62 | 9.53 | 9.76 | 9.76 | 1.37% | 3 |
| Sep 1, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.68% | - |
| Aug 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.73% | - |
| Aug 27, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.26% | - |
| Aug 26, 2026 | 9.76 | 9.76 | 9.76 | 9.75 | 9.75 | 0.26% | - |
| Aug 25, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% | - |
| Aug 24, 2026 | 9.61 | 9.65 | 9.61 | 9.71 | 9.71 | 0.95% | 14 |
| Aug 21, 2026 | 9.59 | 9.59 | 9.59 | 9.62 | 9.62 | 0.87% | 3 |
| Aug 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.03% | - |
| Aug 19, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.90% | - |
| Aug 18, 2026 | 9.50 | 9.52 | 9.49 | 9.55 | 9.55 | -0.03% | 607 |
| Aug 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.36% | - |
| Aug 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.44% | - |
| Aug 13, 2026 | 9.50 | 9.51 | 9.50 | 9.54 | 9.54 | 1.11% | 7 |
| Aug 12, 2026 | 9.57 | 9.57 | 9.44 | 9.44 | 9.44 | -2.06% | 65 |
| Aug 11, 2026 | 9.60 | 9.60 | 9.59 | 9.64 | 9.64 | 0.46% | 4 |
| Aug 10, 2026 | 9.62 | 9.63 | 9.60 | 9.59 | 9.59 | -0.22% | 56 |
| Aug 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.61 | 0.16% | - |
| Aug 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.42% | - |
| Aug 5, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.48% | - |
| Aug 4, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.37% | - |
| Aug 3, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 4.74% | - |
| Jul 31, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.80% | - |
| Jul 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -3.41% | - |
| Jul 29, 2026 | 9.48 | 9.48 | 9.48 | 9.45 | 9.45 | -0.08% | - |
| Jul 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.04% | - |
| Jul 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.43% | - |
| Jul 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.78% | - |
| Jul 23, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -4.58% | - |
| Jul 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.36% | - |
| Jul 21, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.14% | - |
| Jul 20, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.04% | - |
| Jul 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -4.26% | - |
| Jul 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.56% | - |
| Jul 15, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Jul 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.32% | - |