L&G USD Corporate Bond Screened UCITS ETF (LON:USDG)
London · Delayed Price · Currency is GBP · Price in GBX 627.75
+0.20 (0.03%)
Sep 22, 2026, 5:15 PM GMT
LON:USDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 627.50 | 628.60 | 627.50 | 627.75 | 627.75 | 0.03% | 43,652 |
| Sep 21, 2026 | 628.60 | 628.60 | 628.60 | 627.55 | 627.55 | 0.44% | 2 |
| Sep 18, 2026 | 629.90 | 629.90 | 629.90 | 624.80 | 624.80 | -0.47% | 1 |
| Sep 17, 2026 | 627.75 | 627.75 | 627.75 | 627.75 | 627.75 | 0.87% | - |
| Sep 16, 2026 | 620.40 | 620.40 | 620.40 | 622.35 | 622.35 | 0.65% | - |
| Sep 15, 2026 | 619.50 | 619.50 | 619.50 | 618.35 | 618.35 | -0.13% | 3 |
| Sep 14, 2026 | 619.15 | 619.15 | 619.15 | 619.15 | 619.15 | 0.10% | - |
| Sep 11, 2026 | 618.55 | 618.55 | 618.55 | 618.55 | 618.55 | -0.02% | - |
| Sep 10, 2026 | 622.60 | 622.60 | 622.60 | 618.70 | 618.70 | -0.19% | 4 |
| Sep 9, 2026 | 619.90 | 619.90 | 619.90 | 619.90 | 619.90 | -0.21% | - |
| Sep 8, 2026 | 623.20 | 623.20 | 623.20 | 621.20 | 621.20 | 0.04% | 4 |
| Sep 7, 2026 | 620.95 | 620.95 | 620.95 | 620.95 | 620.95 | -0.22% | - |
| Sep 4, 2026 | 624.60 | 624.60 | 624.60 | 622.30 | 622.30 | -0.09% | - |
| Sep 3, 2026 | 622.85 | 622.85 | 622.85 | 622.85 | 622.85 | 0.06% | - |
| Sep 2, 2026 | 624.00 | 624.00 | 624.00 | 622.45 | 622.45 | 0.02% | 2 |
| Sep 1, 2026 | 622.30 | 622.30 | 622.30 | 622.30 | 622.30 | -0.23% | - |
| Aug 28, 2026 | 623.75 | 623.75 | 623.75 | 623.75 | 623.75 | 0.07% | - |
| Aug 27, 2026 | 625.00 | 625.00 | 625.00 | 623.30 | 623.30 | 0.09% | 3 |
| Aug 26, 2026 | 622.75 | 622.75 | 622.75 | 622.75 | 622.75 | 0.35% | - |
| Aug 25, 2026 | 620.55 | 620.55 | 620.55 | 620.55 | 620.55 | 0.36% | - |
| Aug 24, 2026 | 618.35 | 618.35 | 618.35 | 618.35 | 618.35 | 0.15% | - |
| Aug 21, 2026 | 617.40 | 617.40 | 617.40 | 617.40 | 617.40 | -0.04% | - |
| Aug 20, 2026 | 620.70 | 620.70 | 620.70 | 617.65 | 617.65 | -0.57% | 1 |
| Aug 19, 2026 | 621.20 | 621.20 | 621.20 | 621.20 | 621.20 | 0.12% | - |
| Aug 18, 2026 | 622.10 | 621.90 | 621.60 | 620.45 | 620.45 | -0.02% | 80,575 |
| Aug 17, 2026 | 620.60 | 620.60 | 620.60 | 620.60 | 620.60 | -0.27% | - |
| Aug 14, 2026 | 626.60 | 626.60 | 626.40 | 622.25 | 622.25 | -0.65% | 1,944 |
| Aug 13, 2026 | 627.10 | 627.50 | 627.00 | 626.30 | 626.30 | 0.22% | 2,011 |
| Aug 12, 2026 | 624.50 | 625.00 | 624.50 | 624.95 | 624.95 | 0.14% | 2,843 |
| Aug 11, 2026 | 627.20 | 627.30 | 627.20 | 624.05 | 624.05 | 0.18% | 3 |
| Aug 10, 2026 | 622.95 | 622.95 | 622.95 | 622.95 | 622.95 | -0.47% | - |
| Aug 7, 2026 | 627.00 | 627.70 | 627.00 | 625.90 | 625.90 | -0.25% | 5,274 |
| Aug 6, 2026 | 627.50 | 627.50 | 627.50 | 627.50 | 627.50 | -0.10% | - |
| Aug 5, 2026 | 628.15 | 628.15 | 628.15 | 628.15 | 628.15 | -0.06% | - |
| Aug 4, 2026 | 628.55 | 628.55 | 628.55 | 628.55 | 628.55 | 0.18% | - |
| Aug 3, 2026 | 627.40 | 627.40 | 627.40 | 627.40 | 627.40 | 0.59% | - |
| Jul 31, 2026 | 627.90 | 628.20 | 625.70 | 623.70 | 623.70 | -0.34% | 39 |
| Jul 30, 2026 | 630.50 | 630.50 | 630.50 | 625.80 | 625.80 | -1.27% | 5 |
| Jul 29, 2026 | 635.14 | 635.14 | 635.14 | 633.85 | 633.85 | -0.11% | 79 |
| Jul 28, 2026 | 634.55 | 634.55 | 634.55 | 634.55 | 634.55 | 0.28% | - |
| Jul 27, 2026 | 632.75 | 632.75 | 632.75 | 632.75 | 632.75 | 0.39% | - |
| Jul 24, 2026 | 631.90 | 631.90 | 628.30 | 630.30 | 630.30 | -0.02% | 4 |
| Jul 23, 2026 | 630.20 | 630.20 | 628.60 | 630.40 | 630.40 | 0.02% | 5 |
| Jul 22, 2026 | 631.70 | 631.70 | 631.70 | 630.25 | 630.25 | -0.23% | - |
| Jul 21, 2026 | 631.70 | 631.70 | 631.70 | 631.70 | 631.70 | 0.30% | - |
| Jul 20, 2026 | 629.80 | 629.80 | 629.80 | 629.80 | 629.80 | -0.10% | - |
| Jul 17, 2026 | 630.40 | 630.40 | 630.40 | 630.40 | 630.40 | 0.33% | - |
| Jul 16, 2026 | 627.00 | 630.40 | 627.00 | 628.30 | 628.30 | -0.03% | 4 |
| Jul 15, 2026 | 647.20 | 647.20 | 647.20 | 643.85 | 628.51 | -0.53% | 4 |
| Jul 14, 2026 | 647.30 | 647.30 | 647.30 | 647.30 | 631.88 | -0.05% | - |