UBS USD Overnight Rate SF UCITS ETF (LON:USDO)
London · Delayed Price · Currency is GBP · Price in USD 5.30
+0.00 (0.01%)
At close: Sep 23, 2026
LON:USDO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.01% | 4,161 |
| Sep 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.02% | 2,281 |
| Sep 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.02% | 2,000 |
| Sep 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.02% | 2,900 |
| Sep 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.29 | 0.01% | - |
| Sep 15, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.02% | - |
| Sep 14, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.01% | 2,075 |
| Sep 11, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.01% | - |
| Sep 10, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.05% | - |
| Sep 9, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| Sep 8, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.02% | 30,436 |
| Sep 7, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.01% | 1,240 |
| Sep 4, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.02% | 6,146 |
| Sep 3, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.05% | 2,073 |
| Sep 2, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.01% | 1,000 |
| Sep 1, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.03% | 1,512 |
| Aug 28, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | 0.06% | 236,886 |
| Aug 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.03% | 934 |
| Aug 26, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Aug 25, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.03% | 4,146 |
| Aug 24, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.02% | 2,073 |
| Aug 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.01% | - |
| Aug 20, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.01% | 2,073 |
| Aug 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.02% | 16,850 |
| Aug 18, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.02% | - |
| Aug 17, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.02% | 2,073 |
| Aug 14, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.02% | 21,698 |
| Aug 13, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.27 | 0.01% | 2,500 |
| Aug 12, 2026 | 5.27 | 5.28 | 5.27 | 5.27 | 5.27 | 0.02% | 51,535 |
| Aug 11, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.03% | - |
| Aug 10, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.02% | - |
| Aug 7, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - | 95,524 |
| Aug 6, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.03% | 1,420 |
| Aug 5, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.01% | - |
| Aug 4, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - | - |
| Aug 3, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.04% | 5,241 |
| Jul 31, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.02% | 1,575 |
| Jul 30, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.01% | - |
| Jul 29, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.01% | - |
| Jul 28, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.26 | 0.04% | - |
| Jul 27, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.01% | 1,030 |
| Jul 24, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.03% | 3,000 |
| Jul 23, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.02% | 57,798 |
| Jul 22, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.01% | 20 |
| Jul 21, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.04% | - |
| Jul 20, 2026 | 5.25 | 5.27 | 5.25 | 5.26 | 5.26 | -0.01% | 209,012 |
| Jul 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.03% | - |
| Jul 16, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 28,533 |
| Jul 15, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.02% | 100,000 |
| Jul 14, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.02% | 1,465 |