LON:USDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	60.78	61.01	60.59	60.97	-	0.59%	1,059
Mar 31, 2026	60.92	61.19	60.29	60.61	60.61	-0.61%	26,019
Mar 30, 2026	60.16	61.06	60.16	60.98	60.98	0.81%	13,465
Mar 27, 2026	60.44	60.64	60.16	60.49	60.49	0.23%	9,857
Mar 26, 2026	60.03	60.53	59.87	60.35	60.35	0.40%	9,344
Mar 25, 2026	60.16	60.30	60.06	60.11	60.11	-0.07%	9,199
Mar 24, 2026	59.43	60.16	59.24	60.15	60.15	0.99%	21,844
Mar 23, 2026	59.30	62.72	59.05	59.56	59.56	-0.83%	14,033
Mar 20, 2026	60.10	60.48	60.00	60.06	59.74	-0.25%	11,318
Mar 19, 2026	61.00	61.09	60.14	60.21	59.89	-1.67%	12,990
Mar 18, 2026	61.88	62.00	61.12	61.23	60.90	-1.05%	8,669
Mar 17, 2026	61.87	62.25	61.49	61.88	61.55	0.02%	14,990
Mar 16, 2026	62.12	62.26	61.84	61.87	61.54	-0.47%	51,225
Mar 13, 2026	61.52	62.48	61.47	62.16	61.83	0.70%	11,720
Mar 12, 2026	61.36	61.87	61.25	61.73	61.40	0.39%	9,995
Mar 11, 2026	61.72	61.79	61.25	61.49	61.16	-0.79%	19,463
Mar 10, 2026	61.94	62.19	61.55	61.98	61.65	0.23%	18,964
Mar 9, 2026	61.95	62.34	61.48	61.84	61.51	-0.43%	22,449
Mar 6, 2026	63.03	63.07	61.92	62.11	61.78	-1.83%	18,761
Mar 5, 2026	63.80	63.96	63.20	63.27	62.93	-0.58%	30,150
Mar 4, 2026	63.79	64.12	63.39	63.64	63.30	-0.06%	17,657
Mar 3, 2026	64.42	64.42	63.48	63.68	63.34	-0.67%	57,251
Mar 2, 2026	64.10	64.52	63.76	64.11	63.77	0.53%	17,188
Feb 27, 2026	63.37	63.78	63.21	63.77	63.43	0.75%	20,083
Feb 26, 2026	63.15	63.64	62.97	63.30	62.96	0.50%	29,403
Feb 25, 2026	63.41	63.69	62.68	62.98	62.64	-0.46%	447,852
Feb 24, 2026	63.36	63.60	63.27	63.27	62.93	-0.11%	9,088
Feb 23, 2026	63.23	63.75	63.14	63.34	63.00	0.24%	9,361
Feb 20, 2026	63.54	63.65	63.14	63.19	62.85	-0.41%	29,222
Feb 19, 2026	63.09	63.91	63.07	63.45	63.11	0.67%	13,943
Feb 18, 2026	63.09	63.31	62.94	63.03	62.69	-0.13%	15,955
Feb 17, 2026	63.29	63.79	63.00	63.11	62.77	-0.14%	25,125
Feb 16, 2026	63.01	63.20	62.85	63.20	62.86	0.22%	22,181
Feb 13, 2026	62.46	63.10	62.36	63.06	62.72	0.33%	9,219
Feb 12, 2026	62.86	63.09	62.83	62.85	62.51	0.11%	7,399
Feb 11, 2026	62.37	62.84	62.20	62.78	62.44	0.80%	38,318
Feb 10, 2026	61.89	62.21	61.71	62.28	61.95	0.81%	75,905
Feb 9, 2026	62.34	62.55	61.70	61.78	61.45	-0.61%	24,909
Feb 6, 2026	62.11	62.51	61.92	62.16	61.83	0.13%	26,225
Feb 5, 2026	61.75	62.50	61.70	62.08	61.75	0.68%	7,338
Feb 4, 2026	60.67	61.69	60.56	61.66	61.33	1.51%	31,181
Feb 3, 2026	60.09	60.91	60.06	60.74	60.42	0.81%	9,433
Feb 2, 2026	59.77	60.69	59.74	60.25	59.93	1.50%	15,610
Jan 30, 2026	58.93	59.54	58.78	59.36	59.04	0.42%	12,022
Jan 29, 2026	58.80	59.37	58.73	59.11	58.79	0.03%	28,583
Jan 28, 2026	58.96	59.31	58.81	59.09	58.77	0.24%	23,275
Jan 27, 2026	59.29	59.42	58.80	58.95	58.64	-0.42%	13,122
Jan 26, 2026	59.42	59.79	59.16	59.20	58.88	-0.59%	11,181
Jan 23, 2026	60.30	60.63	59.55	59.55	59.23	-1.42%	7,842
Jan 22, 2026	60.57	60.97	60.33	60.41	60.09	0.37%	19,152