LON:USDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	57.15	57.23	56.90	57.07	57.07	-0.11%	10,591
Sep 8, 2025	57.54	57.65	56.88	57.13	57.13	-0.59%	12,385
Sep 5, 2025	57.88	57.97	57.47	57.47	57.47	-0.55%	14,700
Sep 4, 2025	57.66	57.86	57.57	57.79	57.79	0.70%	9,007
Sep 3, 2025	57.79	57.98	57.37	57.39	57.39	-0.80%	173,340
Sep 2, 2025	57.71	58.35	57.71	57.85	57.85	0.28%	293,950
Sep 1, 2025	57.77	57.86	57.58	57.69	57.69	-0.05%	11,383
Aug 29, 2025	57.71	58.19	57.67	57.72	57.72	0.28%	8,860
Aug 28, 2025	58.22	58.36	57.50	57.56	57.56	-0.84%	696,949
Aug 27, 2025	57.99	58.34	57.92	58.05	58.05	0.36%	9,879
Aug 26, 2025	58.06	58.09	57.78	57.84	57.84	-1.01%	9,378
Aug 22, 2025	58.23	58.77	58.14	58.43	58.43	0.48%	7,273
Aug 21, 2025	58.12	58.16	57.82	58.15	58.15	0.19%	11,370
Aug 20, 2025	57.81	58.41	57.66	58.04	58.04	0.59%	37,129
Aug 19, 2025	57.10	57.89	57.07	57.70	57.70	0.73%	13,032
Aug 18, 2025	56.95	57.43	56.95	57.28	57.28	0.40%	3,924
Aug 15, 2025	57.43	57.48	56.95	57.05	57.05	-0.35%	6,666
Aug 14, 2025	57.55	57.74	57.14	57.25	57.25	-0.09%	71,631
Aug 13, 2025	57.02	57.33	56.94	57.30	57.30	0.67%	19,297
Aug 12, 2025	56.94	57.23	56.77	56.92	56.92	0.05%	8,173
Aug 11, 2025	57.13	57.43	56.89	56.89	56.89	-0.26%	5,317
Aug 8, 2025	57.07	57.30	56.99	57.04	57.04	0.33%	13,692
Aug 7, 2025	57.19	57.54	56.85	56.85	56.85	-0.94%	28,582
Aug 6, 2025	57.54	57.63	57.21	57.39	57.39	0.17%	9,900
Aug 5, 2025	57.38	57.55	57.19	57.29	57.29	0.09%	15,440
Aug 4, 2025	56.88	57.24	56.71	57.24	57.24	1.02%	42,080
Aug 1, 2025	57.29	57.50	56.19	56.66	56.66	-1.31%	38,942
Jul 31, 2025	57.14	57.80	57.03	57.41	57.41	-0.38%	35,980
Jul 30, 2025	57.64	58.12	57.31	57.63	57.63	0.16%	18,350
Jul 29, 2025	57.59	57.79	57.48	57.54	57.54	0.07%	9,265
Jul 28, 2025	57.75	57.85	57.23	57.50	57.50	0.45%	10,584
Jul 25, 2025	57.26	57.53	57.14	57.24	57.24	0.18%	8,618
Jul 24, 2025	56.89	57.25	56.88	57.14	57.14	0.44%	42,419
Jul 23, 2025	57.24	57.64	56.82	56.89	56.89	-0.33%	14,992
Jul 22, 2025	56.83	57.34	56.65	57.08	57.08	0.14%	7,252
Jul 21, 2025	57.11	57.27	56.94	57.00	57.00	-0.05%	17,382
Jul 18, 2025	57.36	57.36	57.02	57.03	57.03	0.11%	48,213
Jul 17, 2025	56.86	57.15	56.71	56.97	56.97	1.44%	45,963
Jul 16, 2025	56.39	56.90	56.07	56.16	56.16	-1.25%	10,670
Jul 15, 2025	57.10	57.44	56.84	56.87	56.87	-0.07%	34,257
Jul 14, 2025	56.80	56.95	56.50	56.91	56.91	0.30%	8,269
Jul 11, 2025	56.89	56.94	56.60	56.74	56.74	-0.58%	11,536
Jul 10, 2025	56.19	57.17	56.11	57.07	57.07	1.66%	4,980
Jul 9, 2025	56.18	56.48	56.04	56.14	56.14	-0.43%	11,236
Jul 8, 2025	55.85	56.54	55.77	56.38	56.38	0.79%	11,601
Jul 7, 2025	56.31	56.46	55.92	55.94	55.94	-0.12%	9,419
Jul 4, 2025	55.92	56.10	55.84	56.01	56.01	-0.30%	8,952
Jul 3, 2025	56.11	56.48	56.03	56.18	56.18	0.23%	28,467
Jul 2, 2025	55.84	56.55	55.73	56.05	56.05	0.81%	12,605
Jul 1, 2025	54.60	55.67	54.36	55.60	55.60	1.89%	29,629