LON:USDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	61.89	61.99	61.24	61.39	61.39	-0.57%	7,200
May 28, 2026	61.98	62.11	61.53	61.74	61.74	-0.16%	14,668
May 27, 2026	61.83	62.06	61.72	61.84	61.84	0.31%	27,264
May 26, 2026	61.75	61.80	61.51	61.65	61.65	0.24%	10,736
May 22, 2026	61.37	61.72	61.32	61.50	61.50	0.99%	18,182
May 21, 2026	60.92	61.07	60.56	60.90	60.90	0.38%	14,178
May 20, 2026	60.95	61.17	60.58	60.67	60.67	-0.54%	16,222
May 19, 2026	61.00	61.21	60.48	61.00	61.00	0.44%	5,948
May 18, 2026	60.22	60.87	60.22	60.73	60.73	0.02%	10,745
May 15, 2026	60.94	61.11	60.72	60.72	60.72	0.33%	14,388
May 14, 2026	60.03	60.78	59.99	60.52	60.52	0.98%	10,854
May 13, 2026	60.30	60.53	59.90	59.93	59.93	-0.50%	13,284
May 12, 2026	60.22	60.56	60.07	60.23	60.23	0.69%	14,021
May 11, 2026	60.11	60.39	59.79	59.82	59.82	-0.58%	20,181
May 8, 2026	60.54	60.66	60.06	60.17	60.17	-0.48%	8,986
May 7, 2026	60.64	60.77	60.07	60.46	60.46	-0.36%	23,803
May 6, 2026	60.48	61.00	60.36	60.68	60.68	0.53%	30,040
May 5, 2026	60.22	60.59	59.94	60.36	60.36	-0.59%	9,178
May 1, 2026	60.80	61.28	60.72	60.72	60.72	-0.12%	28,181
Apr 30, 2026	60.46	61.09	60.02	60.79	60.79	0.43%	11,118
Apr 29, 2026	60.74	61.01	60.39	60.53	60.53	-0.53%	27,262
Apr 28, 2026	60.75	61.29	60.56	60.85	60.85	0.53%	13,759
Apr 27, 2026	60.44	60.85	60.36	60.53	60.53	-0.31%	15,050
Apr 24, 2026	61.15	61.27	60.72	60.72	60.72	-0.52%	17,975
Apr 23, 2026	60.45	61.09	60.36	61.04	61.04	0.99%	23,815
Apr 22, 2026	60.67	60.98	60.40	60.44	60.44	-0.36%	11,798
Apr 21, 2026	61.02	61.15	60.66	60.66	60.66	-0.62%	9,401
Apr 20, 2026	60.69	61.20	60.62	61.04	61.04	0.56%	22,302
Apr 17, 2026	60.44	60.73	60.18	60.70	60.70	0.85%	16,195
Apr 16, 2026	59.61	60.31	59.61	60.19	60.19	0.96%	11,528
Apr 15, 2026	60.09	60.13	59.52	59.62	59.62	-0.68%	15,352
Apr 14, 2026	60.22	60.27	59.58	60.03	60.03	-	15,959
Apr 13, 2026	60.43	60.62	60.03	60.03	60.03	-1.14%	11,275
Apr 10, 2026	61.24	61.31	60.68	60.72	60.72	-0.61%	14,870
Apr 9, 2026	61.09	61.27	60.80	61.09	61.09	0.84%	14,304
Apr 8, 2026	60.92	60.92	60.21	60.58	60.58	-0.27%	39,170
Apr 7, 2026	60.84	61.05	60.66	60.75	60.75	-0.43%	19,703
Apr 2, 2026	60.56	61.17	60.48	61.01	61.01	0.63%	187,859
Apr 1, 2026	60.78	61.01	60.50	60.63	60.63	0.03%	13,540
Mar 31, 2026	60.92	61.19	60.29	60.61	60.61	-0.61%	26,019
Mar 30, 2026	60.16	61.06	60.16	60.98	60.98	0.81%	13,465
Mar 27, 2026	60.44	60.64	60.16	60.49	60.49	0.23%	9,857
Mar 26, 2026	60.03	60.53	59.87	60.35	60.35	0.40%	9,344
Mar 25, 2026	60.13	60.53	59.83	60.11	60.11	-0.07%	9,466
Mar 24, 2026	59.43	60.16	59.24	60.15	60.15	0.99%	21,844
Mar 23, 2026	59.30	62.72	59.05	59.56	59.56	-0.30%	14,033
Mar 20, 2026	60.10	60.48	60.00	60.06	59.74	-0.25%	11,318
Mar 19, 2026	61.00	61.09	60.14	60.21	59.89	-1.67%	12,990
Mar 18, 2026	61.88	62.00	61.12	61.23	60.90	-1.05%	8,669
Mar 17, 2026	61.87	62.25	61.49	61.88	61.55	0.02%	14,990