LON:USDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	60.48	60.65	60.36	60.51	-	0.25%	23,797
May 5, 2026	60.22	60.36	59.99	60.36	60.36	-0.59%	8,870
May 1, 2026	60.80	61.28	60.72	60.72	60.72	-0.12%	28,181
Apr 30, 2026	60.46	60.91	60.14	60.79	60.79	0.43%	10,814
Apr 29, 2026	60.74	61.01	60.39	60.53	60.53	-0.53%	27,262
Apr 28, 2026	60.75	61.29	60.56	60.85	60.85	0.53%	13,759
Apr 27, 2026	60.44	60.85	60.36	60.53	60.53	-0.31%	15,050
Apr 24, 2026	61.15	61.27	60.72	60.72	60.72	-0.52%	17,975
Apr 23, 2026	60.45	61.04	60.39	61.04	61.04	0.99%	23,427
Apr 22, 2026	60.67	60.74	60.44	60.44	60.44	-0.36%	6,767
Apr 21, 2026	61.02	61.14	60.66	60.66	60.66	-0.62%	8,581
Apr 20, 2026	60.69	61.13	60.62	61.04	61.04	0.56%	22,234
Apr 17, 2026	60.44	60.73	60.18	60.70	60.70	0.85%	16,195
Apr 16, 2026	59.73	60.27	59.61	60.19	60.19	0.96%	11,132
Apr 15, 2026	60.09	60.13	59.52	59.62	59.62	-0.68%	15,352
Apr 14, 2026	60.27	60.22	59.58	60.03	60.03	-	8,190
Apr 13, 2026	60.43	60.62	60.03	60.03	60.03	-1.14%	11,275
Apr 10, 2026	61.24	61.28	60.68	60.72	60.72	-0.61%	14,808
Apr 9, 2026	61.09	61.11	60.87	61.09	61.09	0.84%	8,893
Apr 8, 2026	60.92	60.92	60.21	60.58	60.58	-0.27%	39,170
Apr 7, 2026	60.84	61.05	60.66	60.75	60.75	-0.43%	19,703
Apr 2, 2026	60.56	61.17	60.48	61.01	61.01	0.63%	187,859
Apr 1, 2026	60.78	61.01	60.50	60.63	60.63	0.03%	13,540
Mar 31, 2026	60.92	61.19	60.29	60.61	60.61	-0.61%	26,019
Mar 30, 2026	60.16	61.06	60.16	60.98	60.98	0.81%	13,465
Mar 27, 2026	60.44	60.64	60.16	60.49	60.49	0.23%	9,857
Mar 26, 2026	60.03	60.53	59.87	60.35	60.35	0.40%	9,344
Mar 25, 2026	60.16	60.30	60.06	60.11	60.11	-0.07%	9,199
Mar 24, 2026	59.43	60.16	59.24	60.15	60.15	0.99%	21,844
Mar 23, 2026	59.30	62.72	59.05	59.56	59.56	-0.83%	14,033
Mar 20, 2026	60.10	60.48	60.00	60.06	59.74	-0.25%	11,318
Mar 19, 2026	61.00	61.09	60.14	60.21	59.89	-1.67%	12,990
Mar 18, 2026	61.88	62.00	61.12	61.23	60.90	-1.05%	8,669
Mar 17, 2026	61.87	62.25	61.49	61.88	61.55	0.02%	14,990
Mar 16, 2026	62.12	62.26	61.84	61.87	61.54	-0.47%	51,225
Mar 13, 2026	61.52	62.48	61.47	62.16	61.83	0.70%	11,720
Mar 12, 2026	61.36	61.87	61.25	61.73	61.40	0.39%	9,995
Mar 11, 2026	61.72	61.79	61.25	61.49	61.16	-0.79%	19,463
Mar 10, 2026	61.94	62.19	61.55	61.98	61.65	0.23%	18,964
Mar 9, 2026	61.95	62.34	61.48	61.84	61.51	-0.43%	22,449
Mar 6, 2026	63.03	63.07	61.92	62.11	61.78	-1.83%	18,761
Mar 5, 2026	63.80	63.96	63.20	63.27	62.93	-0.58%	30,150
Mar 4, 2026	63.79	64.12	63.39	63.64	63.30	-0.06%	17,657
Mar 3, 2026	64.42	64.42	63.48	63.68	63.34	-0.67%	57,251
Mar 2, 2026	64.10	64.52	63.76	64.11	63.77	0.53%	17,188
Feb 27, 2026	63.37	63.78	63.21	63.77	63.43	0.75%	20,083
Feb 26, 2026	63.15	63.64	62.97	63.30	62.96	0.50%	29,403
Feb 25, 2026	63.41	63.69	62.68	62.98	62.64	-0.46%	447,852
Feb 24, 2026	63.36	63.60	63.27	63.27	62.93	-0.11%	9,088
Feb 23, 2026	63.23	63.75	63.14	63.34	63.00	0.24%	9,361