Franklin Templeton Icav - Franklin Core US Enhanced UCITS ETF (LON:USEN)
London · Delayed Price · Currency is GBP · Price in GBX 842.10
+9.50 (1.14%)
Last updated: Sep 7, 2026, 8:53 AM GMT
LON:USEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 847.60 | 847.60 | 847.60 | 847.60 | 847.60 | 0.65% | - |
| Sep 21, 2026 | 842.10 | 842.10 | 842.10 | 842.10 | 842.10 | 1.14% | - |
| Sep 18, 2026 | 832.60 | 832.60 | 832.60 | 832.60 | 832.60 | -0.17% | - |
| Sep 17, 2026 | 834.00 | 834.00 | 834.00 | 834.00 | 834.00 | 0.88% | - |
| Sep 16, 2026 | 826.70 | 826.70 | 826.70 | 826.70 | 826.70 | 0.66% | - |
| Sep 15, 2026 | 821.30 | 821.30 | 821.30 | 821.30 | 821.30 | -0.47% | - |
| Sep 14, 2026 | 825.15 | 825.15 | 825.15 | 825.15 | 825.15 | -0.51% | - |
| Sep 11, 2026 | 829.35 | 829.35 | 829.35 | 829.35 | 829.35 | 0.79% | - |
| Sep 10, 2026 | 822.85 | 822.85 | 822.85 | 822.85 | 822.85 | -0.08% | - |
| Sep 9, 2026 | 823.50 | 823.50 | 823.50 | 823.50 | 823.50 | -0.93% | - |
| Sep 8, 2026 | 831.20 | 831.20 | 831.20 | 831.20 | 831.20 | -0.35% | - |
| Sep 7, 2026 | 835.90 | 835.90 | 835.90 | 834.10 | 834.10 | -0.17% | 1,000 |
| Sep 4, 2026 | 835.50 | 835.50 | 835.50 | 835.50 | 835.50 | -0.32% | - |
| Sep 3, 2026 | 838.15 | 838.15 | 838.15 | 838.15 | 838.15 | 0.62% | - |
| Sep 2, 2026 | 832.95 | 832.95 | 832.95 | 832.95 | 832.95 | 0.59% | - |
| Sep 1, 2026 | 828.05 | 828.05 | 828.05 | 828.05 | 828.05 | -1.31% | - |
| Aug 28, 2026 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | 0.84% | - |
| Aug 27, 2026 | 830.30 | 830.90 | 830.10 | 832.00 | 832.00 | 0.46% | 7,000 |
| Aug 26, 2026 | 828.20 | 828.20 | 828.20 | 828.20 | 828.20 | 0.41% | - |
| Aug 25, 2026 | 826.10 | 826.10 | 826.10 | 824.85 | 824.85 | 0.24% | 1,000 |
| Aug 24, 2026 | 822.90 | 822.90 | 822.90 | 822.90 | 822.90 | -0.22% | - |
| Aug 21, 2026 | 824.70 | 824.70 | 824.70 | 824.70 | 824.70 | 0.04% | - |
| Aug 20, 2026 | 824.35 | 824.35 | 824.35 | 824.35 | 824.35 | -0.81% | - |
| Aug 19, 2026 | 831.10 | 831.10 | 831.10 | 831.10 | 831.10 | 0.04% | - |
| Aug 18, 2026 | 830.75 | 830.75 | 830.75 | 830.75 | 830.75 | -0.65% | - |
| Aug 17, 2026 | 836.20 | 836.20 | 836.20 | 836.20 | 836.20 | -0.23% | - |
| Aug 14, 2026 | 838.10 | 838.10 | 838.10 | 838.10 | 838.10 | -0.25% | - |
| Aug 13, 2026 | 840.20 | 840.20 | 840.20 | 840.20 | 840.20 | 0.54% | - |
| Aug 12, 2026 | 835.65 | 835.65 | 835.65 | 835.65 | 835.65 | -0.06% | - |
| Aug 11, 2026 | 836.15 | 836.15 | 836.15 | 836.15 | 836.15 | -0.01% | - |
| Aug 10, 2026 | 836.20 | 836.20 | 836.20 | 836.20 | 836.20 | -0.23% | - |
| Aug 7, 2026 | 838.10 | 838.10 | 838.10 | 838.10 | 838.10 | 0.35% | - |
| Aug 6, 2026 | 835.20 | 835.20 | 835.20 | 835.20 | 835.20 | -0.27% | - |
| Aug 5, 2026 | 837.50 | 837.50 | 837.50 | 837.50 | 837.50 | 0.41% | - |
| Aug 4, 2026 | 834.10 | 834.10 | 834.10 | 834.10 | 834.10 | 1.31% | - |
| Aug 3, 2026 | 823.30 | 823.30 | 823.30 | 823.30 | 823.30 | 2.33% | - |
| Jul 31, 2026 | 804.55 | 804.55 | 804.55 | 804.55 | 804.55 | 0.64% | - |
| Jul 30, 2026 | 802.00 | 802.00 | 802.00 | 799.45 | 799.45 | -1.00% | 1,000 |
| Jul 29, 2026 | 807.55 | 807.55 | 807.55 | 807.55 | 807.55 | -0.71% | - |
| Jul 28, 2026 | 813.30 | 813.30 | 813.30 | 813.30 | 813.30 | 0.45% | - |
| Jul 27, 2026 | 809.65 | 809.65 | 809.65 | 809.65 | 809.65 | -0.26% | - |
| Jul 24, 2026 | 811.75 | 811.75 | 811.75 | 811.75 | 811.75 | 0.76% | - |
| Jul 23, 2026 | 805.65 | 805.65 | 805.65 | 805.65 | 805.65 | -1.43% | - |
| Jul 22, 2026 | 817.35 | 817.35 | 817.35 | 817.35 | 817.35 | 0.15% | - |
| Jul 21, 2026 | 816.15 | 816.15 | 816.15 | 816.15 | 816.15 | 0.34% | - |
| Jul 20, 2026 | 813.35 | 813.35 | 813.35 | 813.35 | 813.35 | 0.09% | - |
| Jul 17, 2026 | 812.60 | 812.60 | 812.60 | 812.60 | 812.60 | -0.86% | - |
| Jul 16, 2026 | 819.65 | 819.65 | 819.65 | 819.65 | 819.65 | -0.18% | - |
| Jul 15, 2026 | 821.10 | 821.10 | 821.10 | 821.10 | 821.10 | - | - |
| Jul 14, 2026 | 821.10 | 821.10 | 821.10 | 821.10 | 821.10 | -0.01% | - |