LON:USFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	50.73	50.73	50.72	50.72	-	-0.03%	288
Sep 22, 2026	50.73	50.75	50.73	50.74	50.74	0.01%	6,860
Sep 21, 2026	50.71	50.75	50.73	50.73	50.73	0.06%	13,971
Sep 18, 2026	50.73	50.74	50.70	50.70	50.70	-0.03%	6,459
Sep 17, 2026	50.74	50.74	50.74	50.72	50.72	0.07%	2,875
Sep 16, 2026	50.72	50.72	50.68	50.68	50.68	-0.01%	415
Sep 15, 2026	50.69	50.69	50.69	50.69	50.69	0.05%	-
Sep 14, 2026	50.71	50.67	50.66	50.66	50.66	0.02%	49,802
Sep 11, 2026	50.65	50.68	50.64	50.65	50.65	-0.07%	2,472
Sep 10, 2026	50.66	50.68	50.66	50.69	50.69	0.06%	69
Sep 9, 2026	50.64	50.65	50.64	50.66	50.66	0.07%	4,474
Sep 8, 2026	50.68	50.68	50.62	50.62	50.62	-0.03%	932
Sep 7, 2026	50.65	50.66	50.62	50.64	50.64	0.05%	2,052
Sep 4, 2026	50.68	50.72	50.59	50.61	50.61	-0.09%	3,514
Sep 3, 2026	50.59	50.68	50.68	50.66	50.66	0.09%	2,275
Sep 2, 2026	50.66	50.65	50.59	50.61	50.61	0.06%	5,671
Sep 1, 2026	50.60	50.67	49.94	50.58	50.58	0.01%	5,236
Aug 28, 2026	50.56	50.56	50.56	50.58	50.58	0.03%	728
Aug 27, 2026	50.56	50.60	50.56	50.56	50.56	-0.08%	877
Aug 26, 2026	50.62	50.60	50.56	50.60	50.60	0.10%	2,819
Aug 25, 2026	50.55	50.63	50.53	50.55	50.55	1.02%	4,463
Aug 24, 2026	50.52	50.54	50.04	50.04	50.04	-1.00%	648
Aug 21, 2026	50.60	50.58	50.52	50.55	50.55	-0.04%	26,605
Aug 20, 2026	50.30	50.30	50.30	50.57	50.57	0.07%	221
Aug 19, 2026	50.51	50.52	50.51	50.53	50.53	-0.04%	2,017
Aug 18, 2026	50.54	50.60	50.54	50.55	50.55	0.03%	564
Aug 17, 2026	50.55	50.55	50.55	50.54	50.54	0.04%	500
Aug 14, 2026	50.49	50.53	50.50	50.52	50.52	-	590
Aug 13, 2026	50.51	50.51	50.49	50.52	50.52	-	3,925
Aug 12, 2026	50.50	50.57	50.50	50.52	50.52	0.03%	42
Aug 11, 2026	50.49	50.60	50.48	50.50	50.50	0.04%	6,867
Aug 10, 2026	50.48	50.48	50.47	50.48	50.48	0.02%	562
Aug 7, 2026	50.47	50.52	50.47	50.47	50.47	-0.06%	1,584
Aug 6, 2026	50.51	50.53	50.45	50.50	50.50	0.01%	18,696
Aug 5, 2026	50.50	50.56	50.45	50.50	50.50	0.02%	1,150
Aug 4, 2026	50.52	50.54	50.45	50.49	50.49	-	1,377
Aug 3, 2026	50.30	50.50	50.30	50.49	50.49	0.02%	6,470
Jul 31, 2026	50.47	50.49	50.47	50.48	50.48	0.07%	-
Jul 30, 2026	50.49	50.76	50.44	50.44	50.44	-0.02%	8,285
Jul 29, 2026	50.46	50.46	50.46	50.45	50.45	0.02%	3,784
Jul 28, 2026	50.46	50.74	50.45	50.44	50.44	0.01%	6,812
Jul 27, 2026	50.46	50.46	50.41	50.44	50.44	0.03%	14,188
Jul 24, 2026	50.43	50.43	50.40	50.42	50.42	-	1,551
Jul 23, 2026	50.44	50.44	50.44	50.42	50.42	0.03%	13
Jul 22, 2026	50.39	50.42	50.42	50.41	50.41	-	595
Jul 21, 2026	50.39	50.42	50.39	50.41	50.41	0.01%	587
Jul 20, 2026	50.41	50.43	50.38	50.40	50.40	0.03%	2,200
Jul 17, 2026	50.40	50.40	50.40	50.39	50.39	-0.01%	1,137
Jul 16, 2026	50.41	50.40	50.40	50.39	50.39	0.03%	993
Jul 15, 2026	50.38	50.40	50.35	50.38	50.38	0.03%	23,375