WisdomTree Short USD Long GBP (LON:USGB)
London · Delayed Price · Currency is GBP · Price in GBX 3,698.00
-5.00 (-0.14%)
Sep 23, 2026, 8:04 AM GMT
LON:USGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | - | -0.14% | 1 |
| Sep 22, 2026 | 3,703.00 | 3,703.00 | 3,703.00 | 3,703.00 | - | -0.22% | 2 |
| Sep 21, 2026 | 3,714.00 | 3,714.00 | 3,711.00 | 3,711.00 | - | 0.18% | 1 |
| Sep 15, 2026 | 3,704.50 | 3,704.50 | 3,704.50 | 3,704.50 | - | -0.95% | 1 |
| Sep 11, 2026 | 3,753.00 | 3,753.00 | 3,740.00 | 3,740.00 | - | -0.32% | 1 |
| Sep 10, 2026 | 3,757.00 | 3,757.10 | 3,752.00 | 3,752.00 | - | -0.13% | 561 |
| Sep 8, 2026 | 3,752.00 | 3,757.00 | 3,752.00 | 3,757.00 | - | 0.03% | 4 |
| Sep 7, 2026 | 3,754.00 | 3,757.00 | 3,752.00 | 3,756.00 | - | 0.32% | 1 |
| Sep 2, 2026 | 3,739.00 | 3,744.00 | 3,735.00 | 3,744.00 | - | -0.17% | 52 |
| Sep 1, 2026 | 3,756.00 | 3,756.00 | 3,749.13 | 3,750.50 | - | -0.20% | 328 |
| Aug 28, 2026 | 3,764.00 | 3,768.00 | 3,758.00 | 3,758.00 | - | -0.21% | 46 |
| Aug 26, 2026 | 3,788.00 | 3,788.00 | 3,766.00 | 3,766.00 | - | -0.32% | 15 |
| Aug 25, 2026 | 3,780.00 | 3,780.00 | 3,778.00 | 3,778.00 | - | 0.05% | - |
| Aug 24, 2026 | 3,783.00 | 3,783.00 | 3,776.00 | 3,776.00 | - | -0.08% | - |
| Aug 20, 2026 | 3,773.00 | 3,779.00 | 3,772.00 | 3,779.00 | - | 0.27% | 2,308 |
| Aug 19, 2026 | 3,771.00 | 3,771.00 | 3,769.00 | 3,769.00 | - | 0.49% | 88 |
| Aug 18, 2026 | 3,750.00 | 3,750.50 | 3,745.00 | 3,750.50 | - | -0.12% | 1 |
| Aug 14, 2026 | 3,743.00 | 3,755.00 | 3,739.00 | 3,755.00 | - | 0.47% | 6 |
| Aug 13, 2026 | 3,736.00 | 3,737.50 | 3,735.00 | 3,737.50 | - | -0.07% | 43 |
| Aug 12, 2026 | 3,747.00 | 3,747.00 | 3,740.00 | 3,740.00 | - | -0.01% | 294 |
| Aug 11, 2026 | 3,738.00 | 3,741.00 | 3,738.00 | 3,740.50 | - | -0.08% | 10 |
| Aug 10, 2026 | 3,734.00 | 3,743.50 | 3,734.00 | 3,743.50 | - | 0.52% | 534 |
| Aug 6, 2026 | 3,727.00 | 3,727.00 | 3,724.00 | 3,724.00 | - | 0.08% | 1 |
| Aug 4, 2026 | 3,720.00 | 3,721.00 | 3,719.00 | 3,721.00 | - | 0.16% | 27 |
| Aug 3, 2026 | 3,729.00 | 3,730.00 | 3,715.00 | 3,715.00 | - | -0.26% | 79 |
| Jul 31, 2026 | 3,716.00 | 3,724.50 | 3,716.00 | 3,724.50 | - | 1.32% | - |
| Jul 29, 2026 | 3,683.00 | 3,683.00 | 3,676.00 | 3,676.00 | - | -0.14% | 1 |
| Jul 28, 2026 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | - | -0.01% | 1 |
| Jul 27, 2026 | 3,695.00 | 3,695.00 | 3,679.00 | 3,681.50 | - | -0.26% | 605 |
| Jul 24, 2026 | 3,686.00 | 3,691.00 | 3,686.00 | 3,691.00 | - | 0.26% | 8 |
| Jul 23, 2026 | 3,701.00 | 3,703.00 | 3,681.50 | 3,681.50 | - | -0.50% | 148 |
| Jul 22, 2026 | 3,703.00 | 3,703.00 | 3,698.00 | 3,700.00 | - | 0.01% | 74 |
| Jul 21, 2026 | 3,723.00 | 3,723.00 | 3,697.00 | 3,699.50 | - | -0.32% | 314 |
| Jul 20, 2026 | 3,719.00 | 3,721.00 | 3,711.50 | 3,711.50 | - | -0.23% | 71 |
| Jul 17, 2026 | 3,730.00 | 3,730.00 | 3,715.00 | 3,720.00 | - | -99.00% | 1 |
| Jul 16, 2026 | 373,300.00 | 374,100.00 | 372,750.00 | 372,750.00 | - | 0.63% | 26 |
| Jul 14, 2026 | 370,400.00 | 370,400.00 | 370,400.00 | 370,400.00 | - | 0.15% | - |
| Jul 13, 2026 | 370,100.00 | 370,100.00 | 369,850.00 | 369,850.00 | - | -0.30% | - |
| Jul 10, 2026 | 370,950.00 | 370,950.00 | 370,950.00 | 370,950.00 | - | -99.00% | - |
| Jul 9, 2026 | 37,130,000.00 | 37,130,000.00 | 37,030,000.00 | 37,030,000.00 | - | 0.16% | 1 |
| Jul 7, 2026 | 36,990,000.00 | 37,030,000.00 | 36,960,000.00 | 36,970,000.00 | - | 0.18% | 8 |
| Jul 6, 2026 | 36,870,000.00 | 36,905,000.00 | 36,870,000.00 | 36,905,000.00 | - | 0.03% | 15 |
| Jul 3, 2026 | 36,895,000.00 | 36,895,000.00 | 36,895,000.00 | 36,895,000.00 | - | -0.07% | - |
| Jul 2, 2026 | 36,920,000.00 | 36,920,000.00 | 36,920,000.00 | 36,920,000.00 | - | 0.64% | - |
| Jul 1, 2026 | 36,610,000.00 | 36,685,000.00 | 36,610,000.00 | 36,685,000.00 | - | 0.08% | 1 |
| Jun 30, 2026 | 36,600,000.00 | 36,655,000.00 | 36,600,000.00 | 36,655,000.00 | - | 0.16% | 1 |
| Jun 29, 2026 | 36,540,000.00 | 36,595,000.00 | 36,540,000.00 | 36,595,000.00 | - | 0.26% | 1 |
| Jun 26, 2026 | 36,480,000.00 | 36,500,000.00 | 36,480,000.00 | 36,500,000.00 | - | 0.01% | 1 |
| Jun 25, 2026 | 36,370,000.00 | 36,495,000.00 | 36,370,000.00 | 36,495,000.00 | - | 0.37% | 10 |
| Jun 24, 2026 | 36,360,000.00 | 36,360,000.00 | 36,360,000.00 | 36,360,000.00 | - | -0.22% | 3 |