Amundi USD High Yield Corporate Bond ESG UCITS ETF (LON:USHY)
London · Delayed Price · Currency is GBP · Price in USD 97.56
-0.02 (-0.02%)
Sep 22, 2026, 5:15 PM GMT
LON:USHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | -0.02% | 138 |
| Sep 21, 2026 | 97.51 | 97.51 | 97.51 | 97.58 | 97.58 | 0.24% | 220 |
| Sep 18, 2026 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -0.23% | 190 |
| Sep 17, 2026 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0.11% | - |
| Sep 16, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0.18% | 519 |
| Sep 15, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0.09% | - |
| Sep 14, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -0.53% | 69 |
| Sep 11, 2026 | 97.63 | 97.63 | 97.63 | 97.72 | 97.72 | -0.06% | 271 |
| Sep 10, 2026 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | -0.32% | 30 |
| Sep 9, 2026 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | -0.18% | - |
| Sep 8, 2026 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0.03% | - |
| Sep 7, 2026 | 98.37 | 98.37 | 98.37 | 98.24 | 98.24 | -0.03% | 218 |
| Sep 4, 2026 | 98.19 | 98.19 | 98.19 | 98.26 | 98.26 | -0.18% | 41 |
| Sep 3, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 0.19% | - |
| Sep 2, 2026 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | -0.13% | - |
| Sep 1, 2026 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | -0.20% | - |
| Aug 28, 2026 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | -0.07% | - |
| Aug 27, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.01% | - |
| Aug 26, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.03% | 109 |
| Aug 25, 2026 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 0.29% | - |
| Aug 24, 2026 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.06% | - |
| Aug 21, 2026 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 0.08% | - |
| Aug 20, 2026 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | -0.18% | - |
| Aug 19, 2026 | 98.37 | 98.37 | 98.37 | 98.43 | 98.43 | 0.24% | 4 |
| Aug 18, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -0.24% | - |
| Aug 17, 2026 | 98.64 | 98.53 | 98.53 | 98.44 | 98.44 | -0.06% | 17 |
| Aug 14, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.08% | - |
| Aug 13, 2026 | 98.38 | 98.38 | 98.38 | 98.57 | 98.57 | 0.22% | 500 |
| Aug 12, 2026 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.11% | - |
| Aug 11, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | -0.01% | - |
| Aug 10, 2026 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | -0.17% | - |
| Aug 7, 2026 | 98.10 | 98.10 | 98.10 | 98.42 | 98.42 | 0.15% | 10 |
| Aug 6, 2026 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0.10% | - |
| Aug 5, 2026 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | -0.11% | 44 |
| Aug 4, 2026 | 98.05 | 98.05 | 98.05 | 98.29 | 98.29 | 0.42% | 3,262 |
| Aug 3, 2026 | 97.49 | 97.49 | 97.49 | 97.88 | 97.88 | 0.46% | 10 |
| Jul 31, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | -0.14% | - |
| Jul 30, 2026 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0.27% | - |
| Jul 29, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | -0.29% | - |
| Jul 28, 2026 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | 0.16% | - |
| Jul 27, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0.08% | - |
| Jul 24, 2026 | 97.28 | 97.28 | 97.28 | 97.36 | 97.36 | 0.10% | 70 |
| Jul 23, 2026 | 97.65 | 97.65 | 97.51 | 97.26 | 97.26 | -0.47% | 3,790 |
| Jul 22, 2026 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -0.12% | - |
| Jul 21, 2026 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | -0.06% | - |
| Jul 20, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | -0.05% | - |
| Jul 17, 2026 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -0.02% | - |
| Jul 16, 2026 | 97.95 | 97.95 | 97.95 | 97.96 | 97.96 | -0.02% | 62 |
| Jul 15, 2026 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 0.09% | - |
| Jul 14, 2026 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0.08% | - |