Lyxor Amundi USD Corporate Bond PAB UCITS ETF (LON:USIC)
London · Delayed Price · Currency is GBP · Price in USD 10.00
0.00 (0.02%)
Sep 22, 2026, 5:15 PM GMT
LON:USIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.99 | 9.99 | 9.99 | 10.00 | 10.00 | 0.02% | 603 |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.33% | - |
| Sep 18, 2026 | 9.98 | 9.98 | 9.98 | 9.97 | 9.97 | -0.34% | 603 |
| Sep 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.13% | - |
| Sep 16, 2026 | 9.96 | 9.98 | 9.96 | 9.99 | 9.99 | 0.36% | 3,592 |
| Sep 15, 2026 | 9.94 | 9.94 | 9.94 | 9.95 | 9.95 | 0.04% | 1,220 |
| Sep 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.37% | 1,983 |
| Sep 11, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | -0.01% | 14,068 |
| Sep 10, 2026 | 10.03 | 10.03 | 9.99 | 9.99 | 9.99 | -0.36% | 1,827 |
| Sep 9, 2026 | 10.05 | 10.05 | 10.05 | 10.02 | 10.02 | -0.27% | 26,302 |
| Sep 8, 2026 | 10.07 | 10.07 | 10.07 | 10.05 | 10.05 | 0.03% | 821 |
| Sep 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.13% | 607 |
| Sep 4, 2026 | 10.05 | 10.05 | 10.05 | 10.06 | 10.06 | -0.08% | 606 |
| Sep 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.33% | - |
| Sep 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.21% | - |
| Sep 1, 2026 | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | -0.45% | 3,360 |
| Aug 28, 2026 | 10.12 | 10.12 | 10.12 | 10.10 | 10.10 | -0.20% | 605 |
| Aug 27, 2026 | 10.13 | 10.13 | 10.13 | 10.12 | 10.12 | 0.06% | 734 |
| Aug 26, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.07% | - |
| Aug 25, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.37% | - |
| Aug 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.24% | 1,220 |
| Aug 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% | 610 |
| Aug 20, 2026 | 10.09 | 10.09 | 10.09 | 10.07 | 10.07 | -0.27% | 1 |
| Aug 19, 2026 | 10.08 | 10.10 | 10.08 | 10.09 | 10.09 | 0.60% | 1,144 |
| Aug 18, 2026 | 10.02 | 10.02 | 10.02 | 10.03 | 10.03 | -0.15% | 606 |
| Aug 17, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | -0.15% | 27,221 |
| Aug 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.38% | - |
| Aug 13, 2026 | 10.09 | 10.11 | 10.09 | 10.10 | 10.10 | 0.28% | 3,454 |
| Aug 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.05% | - |
| Aug 11, 2026 | 10.04 | 10.08 | 10.04 | 10.07 | 10.07 | 0.01% | 685 |
| Aug 10, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.23% | - |
| Aug 7, 2026 | 10.12 | 10.12 | 10.12 | 10.09 | 10.09 | 0.03% | 2,250 |
| Aug 6, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.23% | - |
| Aug 5, 2026 | 10.12 | 10.12 | 10.12 | 10.11 | 10.11 | 0.17% | 599 |
| Aug 4, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.36% | - |
| Aug 3, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.38% | - |
| Jul 31, 2026 | 10.05 | 10.08 | 10.04 | 10.02 | 10.02 | -0.33% | 28,132 |
| Jul 30, 2026 | 10.02 | 10.06 | 10.02 | 10.05 | 10.05 | -0.05% | 1,306 |
| Jul 29, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% | - |
| Jul 28, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.25% | 674 |
| Jul 27, 2026 | 10.07 | 10.07 | 10.07 | 10.06 | 10.06 | 0.11% | 6 |
| Jul 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.27% | - |
| Jul 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.44% | - |
| Jul 22, 2026 | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | -0.15% | 1,458 |
| Jul 21, 2026 | 10.11 | 10.11 | 10.11 | 10.08 | 10.08 | -0.26% | 1,039 |
| Jul 20, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.24% | - |
| Jul 17, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.14% | 15 |
| Jul 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.06% | - |
| Jul 15, 2026 | 10.11 | 10.11 | 10.09 | 10.13 | 10.13 | 0.12% | 13,694 |
| Jul 14, 2026 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | 0.11% | 16,534 |