Lyxor Amundi USD Corporate Bond PAB UCITS ETF (LON:USIG)
London · Delayed Price · Currency is GBP · Price in USD 92.52
-0.53 (-0.57%)
Sep 23, 2026, 3:35 PM GMT
LON:USIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | - | -0.56% | 220 |
| Sep 22, 2026 | 93.06 | 93.31 | 93.26 | 93.05 | 93.05 | -0.01% | 1,124 |
| Sep 21, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.36% | - |
| Sep 18, 2026 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | -0.33% | - |
| Sep 17, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0.16% | - |
| Sep 16, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0.40% | - |
| Sep 15, 2026 | 92.37 | 92.55 | 92.54 | 92.51 | 92.51 | -0.02% | 198 |
| Sep 14, 2026 | 92.72 | 92.72 | 92.51 | 92.53 | 92.53 | -0.33% | 135 |
| Sep 11, 2026 | 92.72 | 92.78 | 92.72 | 92.84 | 92.84 | -0.02% | 66 |
| Sep 10, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | -0.46% | - |
| Sep 9, 2026 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | -0.23% | - |
| Sep 8, 2026 | 93.38 | 93.65 | 93.38 | 93.50 | 93.50 | -0.01% | 368 |
| Sep 7, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -0.01% | - |
| Sep 4, 2026 | 93.41 | 93.51 | 93.41 | 93.51 | 93.51 | -0.16% | 1,370 |
| Sep 3, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0.42% | - |
| Sep 2, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | -0.35% | - |
| Sep 1, 2026 | 93.56 | 93.56 | 93.56 | 93.60 | 93.60 | -0.41% | 126 |
| Aug 28, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.15% | - |
| Aug 27, 2026 | 94.15 | 94.15 | 94.15 | 94.14 | 94.14 | 0.05% | 66 |
| Aug 26, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.05% | - |
| Aug 25, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.31% | - |
| Aug 24, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.27% | - |
| Aug 21, 2026 | 93.72 | 93.72 | 93.43 | 93.50 | 93.50 | -0.11% | 1,299 |
| Aug 20, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -0.26% | - |
| Aug 19, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 0.59% | - |
| Aug 18, 2026 | 93.33 | 93.75 | 93.33 | 93.29 | 93.29 | -0.21% | 1,028 |
| Aug 17, 2026 | 93.97 | 93.97 | 93.45 | 93.49 | 93.49 | -0.15% | 2,133 |
| Aug 14, 2026 | 93.75 | 93.75 | 93.57 | 93.63 | 93.63 | -0.36% | 66 |
| Aug 13, 2026 | 93.80 | 93.80 | 93.80 | 93.97 | 93.97 | 0.30% | 65 |
| Aug 12, 2026 | 93.67 | 93.83 | 93.67 | 93.69 | 93.69 | 0.14% | 130 |
| Aug 11, 2026 | 93.41 | 93.60 | 93.41 | 93.55 | 93.55 | -0.09% | 115 |
| Aug 10, 2026 | 93.58 | 94.00 | 93.09 | 93.63 | 93.63 | -0.25% | 94 |
| Aug 7, 2026 | 94.05 | 94.05 | 93.78 | 93.86 | 93.86 | -0.01% | 6,554 |
| Aug 6, 2026 | 94.11 | 94.14 | 94.11 | 93.87 | 93.87 | -0.16% | 165 |
| Aug 5, 2026 | 94.02 | 94.16 | 94.02 | 94.03 | 94.03 | 0.15% | 2,214 |
| Aug 4, 2026 | 93.70 | 93.62 | 93.62 | 93.88 | 93.88 | 0.28% | 4,775 |
| Aug 3, 2026 | 93.23 | 93.72 | 93.23 | 93.62 | 93.62 | 0.49% | 2,835 |
| Jul 31, 2026 | 93.45 | 93.45 | 93.19 | 93.16 | 93.16 | -0.36% | 1,341 |
| Jul 30, 2026 | 93.25 | 93.51 | 93.25 | 93.50 | 93.50 | -0.05% | 1,761 |
| Jul 29, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | -0.26% | - |
| Jul 28, 2026 | 93.69 | 93.86 | 93.51 | 93.79 | 93.79 | 0.25% | 201 |
| Jul 27, 2026 | 93.58 | 93.58 | 93.58 | 93.56 | 93.56 | 0.07% | 50 |
| Jul 24, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.28% | - |
| Jul 23, 2026 | 93.58 | 93.58 | 93.58 | 93.23 | 93.23 | -0.44% | 865 |
| Jul 22, 2026 | 93.78 | 93.78 | 93.78 | 93.64 | 93.64 | -0.15% | 330 |
| Jul 21, 2026 | 93.99 | 93.99 | 93.79 | 93.78 | 93.78 | -0.20% | 764 |
| Jul 20, 2026 | 94.25 | 94.25 | 94.25 | 93.96 | 93.96 | -0.35% | 50 |
| Jul 17, 2026 | 94.36 | 94.36 | 94.28 | 94.29 | 94.29 | 0.11% | 64 |
| Jul 16, 2026 | 94.06 | 94.13 | 94.06 | 94.19 | 94.19 | 0.01% | 128 |
| Jul 15, 2026 | 94.28 | 94.32 | 93.94 | 94.18 | 94.18 | 0.17% | 1,409 |