Franklin Templeton Icav - Franklin S&P 500 Information Technology UCITS ETF (LON:USIT)
London · Delayed Price · Currency is GBP · Price in USD 11.76
+0.03 (0.26%)
Last updated: Sep 11, 2026, 9:05 AM GMT
LON:USIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.15% | - |
| Sep 21, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 2.30% | - |
| Sep 18, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% | - |
| Sep 17, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.17% | - |
| Sep 16, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.70% | - |
| Sep 15, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.12% | - |
| Sep 14, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.16% | - |
| Sep 11, 2026 | 11.60 | 11.60 | 11.60 | 11.78 | 11.78 | 1.31% | 50 |
| Sep 10, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.27% | - |
| Sep 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.76% | - |
| Sep 8, 2026 | 11.73 | 11.73 | 11.73 | 11.75 | 11.75 | -0.21% | 5 |
| Sep 7, 2026 | 11.79 | 11.79 | 11.79 | 11.77 | 11.77 | 0.68% | 5 |
| Sep 4, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.11% | - |
| Sep 3, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.89% | - |
| Sep 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.18% | - |
| Sep 1, 2026 | 11.81 | 11.81 | 11.53 | 11.56 | 11.56 | -1.88% | 54 |
| Aug 28, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.91% | - |
| Aug 27, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 2.72% | - |
| Aug 26, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.32% | - |
| Aug 25, 2026 | 11.45 | 11.45 | 11.45 | 11.33 | 11.33 | 0.65% | 43 |
| Aug 24, 2026 | 11.36 | 11.37 | 11.22 | 11.26 | 11.26 | -1.42% | 530 |
| Aug 21, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.24% | - |
| Aug 20, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.48% | - |
| Aug 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.19% | - |
| Aug 18, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -2.73% | - |
| Aug 17, 2026 | 11.81 | 11.81 | 11.80 | 11.84 | 11.84 | 0.64% | 130 |
| Aug 14, 2026 | 12.01 | 12.01 | 12.01 | 11.77 | 11.77 | -0.73% | 1 |
| Aug 13, 2026 | 11.69 | 11.69 | 11.69 | 11.86 | 11.86 | 1.12% | - |
| Aug 12, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.80% | - |
| Aug 11, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.51% | - |
| Aug 10, 2026 | 11.73 | 11.73 | 11.64 | 11.69 | 11.69 | -0.44% | 600 |
| Aug 7, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.88% | - |
| Aug 6, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.02% | - |
| Aug 5, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.89% | - |
| Aug 4, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 4.26% | - |
| Aug 3, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 2.27% | - |
| Jul 31, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.15% | - |
| Jul 30, 2026 | 10.58 | 10.58 | 10.58 | 10.95 | 10.95 | 3.19% | 440 |
| Jul 29, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.50% | - |
| Jul 28, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.59% | - |
| Jul 27, 2026 | 11.18 | 11.18 | 11.18 | 10.84 | 10.84 | -2.23% | - |
| Jul 24, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.57% | - |
| Jul 23, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.04% | - |
| Jul 22, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.78% | - |
| Jul 21, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.50% | - |
| Jul 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.68% | - |
| Jul 17, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.36% | - |
| Jul 16, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.41% | - |
| Jul 15, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.42% | 1 |
| Jul 14, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.26% | - |