Lyxor Amundi USD Corporate Bond PAB UCITS ETF (LON:USIX)
London · Delayed Price · Currency is GBP · Price in GBX 7,006.00
+32.50 (0.47%)
Sep 23, 2026, 10:33 AM GMT
LON:USIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,995.00 | 7,006.00 | 6,995.00 | 6,963.00 | 6,963.00 | -0.15% | 31 |
| Sep 22, 2026 | 6,976.00 | 6,981.00 | 6,976.00 | 6,973.50 | 6,973.50 | 0.22% | 118 |
| Sep 21, 2026 | 6,963.00 | 6,963.00 | 6,963.00 | 6,958.00 | 6,958.00 | 0.35% | 92 |
| Sep 18, 2026 | 6,972.00 | 6,972.00 | 6,972.00 | 6,933.50 | 6,933.50 | -0.49% | 18 |
| Sep 17, 2026 | 6,967.50 | 6,967.50 | 6,967.50 | 6,967.50 | 6,967.50 | 0.88% | - |
| Sep 16, 2026 | 6,873.00 | 6,895.00 | 6,873.00 | 6,907.00 | 6,907.00 | 0.69% | 120 |
| Sep 15, 2026 | 6,865.00 | 6,865.00 | 6,865.00 | 6,860.00 | 6,860.00 | -0.10% | 1 |
| Sep 14, 2026 | 6,857.00 | 6,859.00 | 6,855.00 | 6,867.00 | 6,867.00 | 0.01% | 270 |
| Sep 11, 2026 | 6,874.00 | 6,875.00 | 6,868.00 | 6,866.00 | 6,866.00 | 0.05% | 133 |
| Sep 10, 2026 | 6,890.00 | 6,890.00 | 6,872.00 | 6,862.50 | 6,862.50 | -0.42% | 134 |
| Sep 9, 2026 | 6,893.00 | 6,902.00 | 6,893.00 | 6,891.50 | 6,891.50 | -0.16% | 7 |
| Sep 8, 2026 | 6,910.00 | 6,910.00 | 6,910.00 | 6,902.50 | 6,902.50 | -0.02% | 1 |
| Sep 7, 2026 | 6,905.00 | 6,910.00 | 6,903.00 | 6,904.00 | 6,904.00 | -0.19% | 127 |
| Sep 4, 2026 | 6,919.00 | 6,920.00 | 6,910.00 | 6,917.00 | 6,917.00 | -0.03% | 90 |
| Sep 3, 2026 | 6,929.00 | 6,929.00 | 6,929.00 | 6,919.00 | 6,919.00 | 0.17% | 70 |
| Sep 2, 2026 | 6,914.00 | 6,925.00 | 6,914.00 | 6,907.00 | 6,907.00 | -0.18% | 86 |
| Sep 1, 2026 | 6,913.00 | 6,913.00 | 6,913.00 | 6,919.50 | 6,919.50 | -0.19% | 9 |
| Aug 28, 2026 | 6,928.00 | 6,928.00 | 6,928.00 | 6,933.00 | 6,933.00 | 0.09% | 28 |
| Aug 27, 2026 | 6,933.00 | 6,933.00 | 6,933.00 | 6,927.00 | 6,927.00 | 0.04% | 5 |
| Aug 26, 2026 | 6,911.00 | 6,911.00 | 6,911.00 | 6,924.00 | 6,924.00 | 0.41% | 12 |
| Aug 25, 2026 | 6,868.00 | 6,873.00 | 6,868.00 | 6,896.00 | 6,896.00 | 0.36% | 132 |
| Aug 24, 2026 | 6,868.00 | 6,876.00 | 6,867.00 | 6,871.50 | 6,871.50 | 0.16% | 43 |
| Aug 21, 2026 | 6,868.00 | 6,868.00 | 6,855.00 | 6,860.50 | 6,860.50 | -0.02% | 39 |
| Aug 20, 2026 | 6,869.00 | 6,869.00 | 6,869.00 | 6,862.00 | 6,862.00 | -0.52% | 66 |
| Aug 19, 2026 | 6,903.00 | 6,909.00 | 6,903.00 | 6,898.00 | 6,898.00 | 0.09% | 176 |
| Aug 18, 2026 | 6,901.00 | 6,901.00 | 6,889.00 | 6,891.50 | 6,891.50 | -0.08% | 304 |
| Aug 17, 2026 | 6,931.00 | 6,931.00 | 6,907.00 | 6,897.00 | 6,897.00 | -0.21% | 2,813 |
| Aug 14, 2026 | 6,938.00 | 6,938.00 | 6,933.00 | 6,911.50 | 6,911.50 | -0.73% | 100 |
| Aug 13, 2026 | 6,950.00 | 6,950.00 | 6,948.00 | 6,962.00 | 6,962.00 | 0.35% | 109 |
| Aug 12, 2026 | 6,931.00 | 6,931.00 | 6,931.00 | 6,937.50 | 6,937.50 | 0.18% | 4 |
| Aug 11, 2026 | 6,910.00 | 6,933.00 | 6,910.00 | 6,925.00 | 6,925.00 | - | 78 |
| Aug 10, 2026 | 6,960.00 | 6,960.00 | 6,930.00 | 6,925.00 | 6,925.00 | -0.42% | 68 |
| Aug 7, 2026 | 6,983.00 | 6,984.00 | 6,983.00 | 6,954.00 | 6,954.00 | -0.28% | 101 |
| Aug 6, 2026 | 6,984.00 | 6,991.00 | 6,984.00 | 6,973.50 | 6,973.50 | -0.11% | 73 |
| Aug 5, 2026 | 6,987.00 | 6,987.00 | 6,979.00 | 6,981.00 | 6,981.00 | -0.03% | 133 |
| Aug 4, 2026 | 6,952.00 | 6,962.00 | 6,952.00 | 6,983.00 | 6,983.00 | 0.13% | 44 |
| Aug 3, 2026 | 6,939.00 | 6,961.00 | 6,939.00 | 6,974.00 | 6,974.00 | 0.77% | 1,393 |
| Jul 31, 2026 | 6,957.00 | 6,957.00 | 6,951.00 | 6,921.00 | 6,921.00 | -0.52% | 1,322 |
| Jul 30, 2026 | 6,970.00 | 6,971.00 | 6,970.00 | 6,957.00 | 6,957.00 | -1.19% | 1,294 |
| Jul 29, 2026 | 7,060.00 | 7,060.00 | 7,060.00 | 7,041.00 | 7,041.00 | -0.05% | 6 |
| Jul 28, 2026 | 7,054.00 | 7,054.00 | 7,054.00 | 7,044.50 | 7,044.50 | 0.18% | 2 |
| Jul 27, 2026 | 7,036.00 | 7,036.00 | 7,036.00 | 7,031.50 | 7,031.50 | 0.37% | 207 |
| Jul 24, 2026 | 7,016.00 | 7,016.00 | 7,016.00 | 7,005.50 | 7,005.50 | - | 25 |
| Jul 23, 2026 | 6,991.00 | 6,991.00 | 6,991.00 | 7,005.50 | 7,005.50 | 0.08% | 95 |
| Jul 22, 2026 | 7,007.00 | 7,015.00 | 7,007.00 | 7,000.00 | 7,000.00 | -0.15% | 4 |
| Jul 21, 2026 | 6,999.00 | 6,999.00 | 6,999.00 | 7,010.50 | 7,010.50 | 0.11% | 1 |
| Jul 20, 2026 | 6,990.00 | 6,996.00 | 6,988.00 | 7,003.00 | 7,003.00 | -0.08% | 147 |
| Jul 17, 2026 | 7,014.00 | 7,028.00 | 7,014.00 | 7,008.50 | 7,008.50 | 0.31% | 50 |
| Jul 16, 2026 | 6,963.00 | 6,974.00 | 6,963.00 | 6,986.50 | 6,986.50 | 0.04% | 156 |
| Jul 15, 2026 | 6,999.00 | 7,016.00 | 6,999.00 | 6,983.50 | 6,983.50 | -0.50% | 2,756 |