iShares MSCI Usa Leaders UCITS ETF (LON:USLP)
London · Delayed Price · Currency is GBP · Price in GBX 496.00
+2.82 (0.57%)
At close: Sep 22, 2026
LON:USLP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.57% | - |
| Sep 21, 2026 | 493.18 | 493.18 | 493.18 | 493.18 | 493.18 | 1.46% | - |
| Sep 18, 2026 | 486.08 | 486.08 | 486.08 | 486.08 | 486.08 | -0.26% | - |
| Sep 17, 2026 | 487.35 | 487.35 | 487.35 | 487.35 | 487.35 | 0.85% | - |
| Sep 16, 2026 | 483.23 | 483.23 | 483.23 | 483.23 | 483.23 | 0.63% | - |
| Sep 15, 2026 | 480.20 | 480.20 | 480.20 | 480.20 | 480.20 | -0.10% | - |
| Sep 14, 2026 | 480.68 | 480.68 | 480.68 | 480.68 | 480.68 | -0.35% | - |
| Sep 11, 2026 | 482.35 | 482.35 | 482.35 | 482.35 | 482.35 | 0.67% | - |
| Sep 10, 2026 | 479.13 | 479.13 | 479.13 | 479.13 | 479.13 | -0.47% | - |
| Sep 9, 2026 | 481.38 | 481.38 | 481.38 | 481.38 | 481.38 | -0.90% | - |
| Sep 8, 2026 | 485.75 | 485.75 | 485.75 | 485.75 | 485.75 | -0.15% | - |
| Sep 7, 2026 | 486.50 | 486.50 | 486.50 | 486.50 | 486.50 | -0.35% | - |
| Sep 4, 2026 | 488.20 | 488.20 | 488.20 | 488.20 | 488.20 | -0.34% | - |
| Sep 3, 2026 | 489.88 | 489.88 | 489.88 | 489.88 | 489.88 | 0.84% | - |
| Sep 2, 2026 | 485.78 | 485.78 | 485.78 | 485.78 | 485.78 | 0.24% | - |
| Sep 1, 2026 | 484.60 | 484.60 | 484.60 | 484.60 | 484.60 | -1.75% | - |
| Aug 28, 2026 | 493.25 | 493.25 | 493.25 | 493.25 | 493.25 | 0.43% | - |
| Aug 27, 2026 | 491.15 | 491.15 | 491.15 | 491.15 | 491.15 | 0.93% | - |
| Aug 26, 2026 | 486.63 | 486.63 | 486.63 | 486.63 | 486.63 | 0.21% | - |
| Aug 25, 2026 | 485.60 | 485.60 | 485.60 | 485.60 | 485.60 | 0.37% | - |
| Aug 24, 2026 | 483.80 | 483.80 | 483.80 | 483.80 | 483.80 | -0.40% | - |
| Aug 21, 2026 | 485.75 | 485.75 | 485.75 | 485.75 | 485.75 | 0.31% | - |
| Aug 20, 2026 | 484.25 | 484.25 | 484.25 | 484.25 | 484.25 | -0.76% | - |
| Aug 19, 2026 | 487.98 | 487.98 | 487.98 | 487.98 | 487.98 | -0.08% | - |
| Aug 18, 2026 | 488.38 | 488.38 | 488.38 | 488.38 | 488.38 | -0.98% | - |
| Aug 17, 2026 | 493.20 | 493.20 | 493.20 | 493.20 | 493.20 | -0.09% | - |
| Aug 14, 2026 | 493.65 | 493.65 | 493.65 | 493.65 | 493.65 | -0.15% | - |
| Aug 13, 2026 | 494.38 | 494.38 | 494.38 | 494.38 | 494.38 | 0.68% | - |
| Aug 12, 2026 | 491.05 | 491.05 | 491.05 | 491.05 | 491.05 | 0.16% | - |
| Aug 11, 2026 | 490.28 | 490.28 | 490.28 | 490.28 | 490.28 | 0.04% | - |
| Aug 10, 2026 | 490.10 | 490.10 | 490.10 | 490.10 | 490.10 | -0.23% | - |
| Aug 7, 2026 | 491.23 | 491.23 | 491.23 | 491.23 | 491.23 | 0.22% | - |
| Aug 6, 2026 | 490.15 | 490.15 | 490.15 | 490.15 | 490.15 | -0.19% | - |
| Aug 5, 2026 | 490.75 | 490.75 | 490.75 | 491.10 | 491.10 | 0.21% | 1,830 |
| Aug 4, 2026 | 490.05 | 490.05 | 490.05 | 490.05 | 490.05 | 1.60% | - |
| Aug 3, 2026 | 482.33 | 482.33 | 482.33 | 482.33 | 482.33 | 2.18% | - |
| Jul 31, 2026 | 472.05 | 472.05 | 472.05 | 472.05 | 472.05 | 1.07% | - |
| Jul 30, 2026 | 467.05 | 467.05 | 467.05 | 467.05 | 467.05 | -0.34% | - |
| Jul 29, 2026 | 468.65 | 468.65 | 468.65 | 468.65 | 468.65 | -0.84% | - |
| Jul 28, 2026 | 472.63 | 472.63 | 472.63 | 472.63 | 472.63 | 0.61% | - |
| Jul 27, 2026 | 469.75 | 469.75 | 469.75 | 469.75 | 469.75 | -0.63% | - |
| Jul 24, 2026 | 471.70 | 472.40 | 471.70 | 472.75 | 472.75 | 0.63% | 3,091 |
| Jul 23, 2026 | 469.78 | 469.78 | 469.78 | 469.78 | 469.78 | -1.55% | - |
| Jul 22, 2026 | 477.18 | 477.18 | 477.18 | 477.18 | 477.18 | 0.14% | - |
| Jul 21, 2026 | 476.50 | 476.50 | 476.50 | 476.50 | 476.50 | 0.49% | - |
| Jul 20, 2026 | 474.20 | 474.20 | 474.20 | 474.20 | 474.20 | 0.48% | 1 |
| Jul 17, 2026 | 471.93 | 471.93 | 471.93 | 471.93 | 471.93 | -1.24% | - |
| Jul 16, 2026 | 477.85 | 477.85 | 477.85 | 477.85 | 477.85 | 0.21% | - |
| Jul 15, 2026 | 476.85 | 476.85 | 476.85 | 476.85 | 476.85 | -0.96% | 1 |
| Jul 14, 2026 | 481.48 | 481.48 | 481.48 | 481.48 | 481.48 | -0.27% | - |