LON:USPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	64.61	64.60	64.53	64.52	64.52	0.34%	297
Sep 21, 2026	64.05	64.26	64.26	64.30	64.30	1.48%	10
Sep 18, 2026	64.14	64.14	64.14	63.37	63.37	-0.14%	-
Sep 17, 2026	63.41	63.41	63.41	63.46	63.46	0.20%	100
Sep 16, 2026	63.24	63.36	63.24	63.33	63.33	0.28%	6
Sep 15, 2026	63.16	63.16	63.16	63.16	63.16	-0.08%	-
Sep 14, 2026	63.21	63.21	63.21	63.21	63.21	-0.50%	-
Sep 11, 2026	63.49	63.52	63.06	63.52	63.52	0.95%	604
Sep 10, 2026	62.85	62.85	62.85	62.93	62.93	-0.41%	1
Sep 9, 2026	63.45	63.46	63.36	63.19	63.19	-0.90%	369
Sep 8, 2026	64.15	64.15	64.09	63.76	63.76	-0.30%	89
Sep 7, 2026	63.96	63.96	63.96	63.96	63.96	-0.14%	-
Sep 4, 2026	64.46	64.46	64.46	64.05	64.05	-0.40%	599
Sep 3, 2026	63.96	63.96	63.96	64.31	64.31	0.82%	1
Sep 2, 2026	63.78	63.78	63.78	63.78	63.78	0.23%	-
Sep 1, 2026	64.51	64.51	63.65	63.64	63.64	-1.64%	68
Aug 28, 2026	64.75	64.40	64.40	64.70	64.70	0.52%	102
Aug 27, 2026	64.31	64.31	64.31	64.36	64.36	1.08%	99
Aug 26, 2026	63.58	63.58	63.58	63.68	63.68	-0.12%	8
Aug 25, 2026	63.72	63.78	63.72	63.75	63.75	0.31%	4
Aug 24, 2026	63.42	63.48	63.42	63.55	63.55	-0.27%	212
Aug 21, 2026	62.98	63.52	63.52	63.73	63.73	0.22%	13
Aug 20, 2026	63.56	63.50	63.50	63.59	63.59	-0.31%	7
Aug 19, 2026	63.60	63.60	63.60	63.78	63.78	0.93%	7
Aug 18, 2026	62.87	63.24	62.87	63.20	63.20	-0.86%	2
Aug 17, 2026	63.77	64.44	63.72	63.75	63.75	-0.13%	15
Aug 14, 2026	64.00	64.00	64.00	63.83	63.83	0.27%	450
Aug 13, 2026	63.91	63.91	63.91	63.66	63.66	0.52%	30
Aug 12, 2026	63.35	63.35	63.35	63.33	63.33	0.03%	679
Aug 11, 2026	63.41	63.76	63.33	63.31	63.31	-0.09%	251
Aug 10, 2026	63.90	63.90	63.90	63.37	63.37	-0.28%	-
Aug 7, 2026	62.83	62.83	62.83	63.55	63.55	0.83%	-
Aug 6, 2026	63.02	63.02	63.02	63.02	63.02	-0.30%	-
Aug 5, 2026	63.56	63.87	63.34	63.21	63.21	0.41%	238
Aug 4, 2026	62.61	62.61	62.61	62.95	62.95	1.73%	115
Aug 3, 2026	61.87	61.87	61.76	61.88	61.88	1.81%	115
Jul 31, 2026	61.58	61.58	60.83	60.78	60.78	0.56%	122
Jul 30, 2026	60.40	60.40	60.40	60.44	60.44	0.22%	201
Jul 29, 2026	60.31	60.31	60.31	60.31	60.31	-0.82%	-
Jul 28, 2026	60.27	60.91	60.27	60.81	60.81	0.77%	202
Jul 27, 2026	60.34	60.34	60.34	60.34	60.34	-0.33%	-
Jul 24, 2026	60.48	60.48	60.48	60.54	60.54	0.92%	11
Jul 23, 2026	60.20	61.01	59.96	59.99	59.99	-2.26%	11
Jul 22, 2026	61.02	61.38	61.02	61.38	61.38	0.27%	17
Jul 21, 2026	61.24	61.24	61.24	61.22	61.22	-0.07%	201
Jul 20, 2026	61.21	61.33	61.13	61.26	61.26	0.20%	673
Jul 17, 2026	61.12	61.17	61.06	61.14	61.14	-0.92%	197
Jul 16, 2026	61.48	61.77	61.48	61.71	61.71	0.04%	3,634
Jul 15, 2026	62.26	62.26	61.69	61.68	61.68	0.05%	9
Jul 14, 2026	61.55	61.55	61.55	61.65	61.65	-0.21%	201