LON:USTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	70.33	70.33	70.33	70.34	70.34	0.21%	-
Sep 21, 2026	70.20	70.20	70.20	70.19	70.19	0.25%	-
Sep 18, 2026	70.36	70.36	70.36	70.01	70.01	-0.48%	3
Sep 17, 2026	70.02	70.26	70.26	70.35	70.35	0.83%	56
Sep 16, 2026	69.51	69.54	69.51	69.77	69.77	0.40%	86
Sep 15, 2026	69.47	69.47	69.47	69.49	69.49	-0.09%	-
Sep 14, 2026	69.56	69.49	69.49	69.55	69.55	0.16%	589
Sep 11, 2026	69.46	69.46	69.46	69.44	69.44	-0.03%	-
Sep 10, 2026	69.69	69.69	69.69	69.46	69.46	-0.26%	-
Sep 9, 2026	69.75	69.75	69.75	69.64	69.64	-0.26%	-
Sep 8, 2026	69.84	69.84	69.84	69.82	69.82	0.07%	17
Sep 7, 2026	70.05	70.05	69.93	69.77	69.77	-0.30%	1
Sep 4, 2026	69.98	69.98	69.98	69.98	69.98	0.01%	-
Sep 3, 2026	70.05	70.05	70.05	69.98	69.98	0.09%	139
Sep 2, 2026	69.92	69.92	69.92	69.92	69.92	0.02%	-
Sep 1, 2026	69.80	69.80	69.80	69.90	69.90	-0.08%	4
Aug 28, 2026	70.10	70.13	70.10	69.96	69.96	-0.04%	168
Aug 27, 2026	69.92	69.92	69.92	69.98	69.98	0.02%	129
Aug 26, 2026	69.81	69.81	69.81	69.97	69.97	0.29%	-
Aug 25, 2026	69.67	69.67	69.67	69.76	69.76	0.28%	693
Aug 24, 2026	69.46	69.46	69.46	69.57	69.57	0.17%	2
Aug 21, 2026	69.48	69.52	69.48	69.45	69.45	-0.04%	43
Aug 20, 2026	69.48	69.48	69.48	69.48	69.48	-0.41%	-
Aug 19, 2026	69.74	69.74	69.74	69.77	69.77	-0.15%	75
Aug 18, 2026	69.87	69.87	69.87	69.87	69.87	0.07%	-
Aug 17, 2026	69.86	69.86	69.86	69.82	69.82	-0.15%	13
Aug 14, 2026	70.30	70.19	70.02	69.93	69.93	-0.58%	188
Aug 13, 2026	70.25	70.25	70.25	70.33	70.33	0.28%	157
Aug 12, 2026	70.05	70.05	70.05	70.14	70.14	0.13%	74
Aug 11, 2026	70.05	70.05	70.05	70.05	70.05	0.14%	-
Aug 10, 2026	69.94	70.25	69.90	69.95	69.95	-0.37%	105
Aug 7, 2026	70.38	70.51	70.38	70.21	70.21	-0.28%	35
Aug 6, 2026	70.48	70.48	70.48	70.41	70.41	-	21
Aug 5, 2026	70.50	70.50	70.50	70.41	70.41	-0.09%	54
Aug 4, 2026	70.44	70.44	70.44	70.48	70.48	0.12%	60
Aug 3, 2026	70.39	70.39	70.39	70.39	70.39	0.51%	-
Jul 31, 2026	71.78	71.78	71.78	71.44	70.03	-0.43%	-
Jul 30, 2026	71.79	72.15	71.79	71.75	70.34	-1.35%	225
Jul 29, 2026	72.73	72.73	72.73	72.73	71.30	-0.06%	-
Jul 28, 2026	72.78	72.78	72.78	72.78	71.35	0.26%	-
Jul 27, 2026	72.54	72.55	72.53	72.59	71.16	0.37%	10,219
Jul 24, 2026	72.35	72.35	72.35	72.32	70.90	0.01%	-
Jul 23, 2026	72.31	72.31	72.31	72.31	70.89	0.26%	-
Jul 22, 2026	72.08	72.08	72.08	72.12	70.70	-0.17%	1
Jul 21, 2026	72.09	72.10	72.09	72.24	70.82	0.14%	47
Jul 20, 2026	72.14	72.14	72.14	72.14	70.72	-0.03%	-
Jul 17, 2026	72.23	72.23	72.23	72.17	70.75	0.47%	-
Jul 16, 2026	71.83	71.83	71.83	71.83	70.42	-0.06%	-
Jul 15, 2026	71.87	71.87	71.87	71.87	70.46	-0.60%	-
Jul 14, 2026	72.31	72.31	72.31	72.31	70.88	0.06%	-