LON:USVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	101.70	101.75	101.75	101.34	101.34	-0.24%	36
Sep 21, 2026	101.90	101.94	101.36	101.58	101.58	0.73%	1
Sep 18, 2026	102.20	102.28	100.84	100.84	100.84	-1.21%	5,057
Sep 17, 2026	101.39	102.20	101.39	102.08	102.08	0.15%	831
Sep 16, 2026	102.92	101.92	101.92	101.92	101.92	-0.61%	294
Sep 15, 2026	102.20	102.54	102.27	102.55	102.55	0.25%	101
Sep 14, 2026	102.38	102.88	101.72	102.29	102.29	-0.19%	5,935
Sep 11, 2026	101.80	101.99	101.52	102.48	102.48	1.16%	276
Sep 10, 2026	101.73	101.73	101.73	101.31	101.31	-0.53%	5,200
Sep 9, 2026	102.07	102.79	101.84	101.84	101.84	-0.55%	1,121
Sep 8, 2026	102.67	102.67	102.61	102.41	102.41	-0.36%	154
Sep 7, 2026	103.55	103.55	102.87	102.78	102.78	-0.34%	4,786
Sep 4, 2026	103.64	102.99	102.99	103.13	103.13	0.16%	100
Sep 3, 2026	102.03	102.54	102.03	102.97	102.97	0.59%	1,050
Sep 2, 2026	102.74	102.52	101.96	102.36	102.36	0.22%	34
Sep 1, 2026	102.94	102.94	101.96	102.14	102.14	-0.92%	2,098
Aug 28, 2026	103.43	103.18	103.02	103.09	103.09	0.04%	971
Aug 27, 2026	103.07	103.09	102.76	103.05	103.05	0.44%	1,460
Aug 26, 2026	102.60	102.81	102.22	102.60	102.60	0.18%	6
Aug 25, 2026	102.42	102.72	102.32	102.42	102.42	0.31%	163
Aug 24, 2026	102.69	102.69	102.10	102.10	102.10	-0.96%	2,307
Aug 21, 2026	102.50	103.09	102.69	103.09	103.09	0.38%	54
Aug 20, 2026	102.43	102.43	102.43	102.70	102.70	-0.39%	12
Aug 19, 2026	102.40	102.92	102.92	103.10	103.10	1.13%	9
Aug 18, 2026	102.17	102.14	101.95	101.95	101.95	-0.83%	276
Aug 17, 2026	103.39	103.39	102.80	102.80	102.80	-0.31%	31
Aug 14, 2026	103.41	103.55	103.12	103.12	103.12	0.24%	82
Aug 13, 2026	102.45	103.16	102.45	102.87	102.87	1.06%	5,069
Aug 12, 2026	102.08	102.16	101.79	101.79	101.79	0.04%	553
Aug 11, 2026	101.79	101.99	101.52	101.75	101.75	0.11%	322
Aug 10, 2026	100.72	101.63	101.32	101.63	101.63	0.63%	12
Aug 7, 2026	100.73	101.02	100.71	100.99	100.99	0.61%	129
Aug 6, 2026	100.72	100.72	100.38	100.38	100.38	0.02%	304
Aug 5, 2026	101.34	101.77	100.36	100.36	100.36	0.26%	417
Aug 4, 2026	99.55	99.55	99.38	100.10	100.10	1.65%	3,161
Aug 3, 2026	98.62	98.93	98.20	98.47	98.47	1.01%	469
Jul 31, 2026	98.40	98.68	98.40	97.49	97.49	0.56%	826
Jul 30, 2026	97.89	98.21	97.47	96.95	96.95	-2.29%	3,087
Jul 29, 2026	99.27	99.27	99.25	99.22	99.22	-0.24%	36
Jul 28, 2026	98.64	98.64	98.47	99.46	99.46	1.52%	771
Jul 27, 2026	98.64	98.64	98.47	97.97	97.97	0.27%	2,130
Jul 24, 2026	97.67	97.67	96.79	97.71	97.71	1.33%	5,920
Jul 23, 2026	97.48	97.48	96.77	96.43	96.43	-1.02%	4
Jul 22, 2026	97.00	97.42	97.00	97.42	97.42	0.92%	245
Jul 21, 2026	96.21	96.21	96.18	96.54	96.54	0.56%	100
Jul 20, 2026	95.69	96.18	96.00	96.00	96.00	-0.24%	2,484
Jul 17, 2026	95.99	96.14	95.53	96.24	96.24	0.15%	152
Jul 16, 2026	95.80	96.09	95.72	96.09	96.09	0.16%	12,195
Jul 15, 2026	96.86	96.86	96.55	95.94	95.94	-0.93%	101
Jul 14, 2026	96.93	96.95	96.84	96.84	96.84	-0.12%	148