LON:UTIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	258.70	260.20	256.70	259.70	259.70	0.01%	1,233
Jun 22, 2026	258.50	259.75	257.25	259.68	259.68	0.73%	920
Jun 19, 2026	255.45	262.90	255.45	257.80	257.80	0.41%	1,722
Jun 18, 2026	258.75	259.30	255.30	256.75	256.75	-0.44%	2,563
Jun 17, 2026	262.90	257.90	255.20	257.88	257.88	-0.09%	1,622
Jun 16, 2026	258.40	262.90	256.90	258.10	258.10	0.09%	1,376
Jun 15, 2026	258.65	258.65	256.35	257.88	257.88	-0.47%	1,325
Jun 12, 2026	258.70	270.00	257.20	259.10	259.10	0.23%	151,995
Jun 11, 2026	255.30	259.63	255.15	258.50	258.50	1.21%	982
Jun 10, 2026	256.15	256.55	253.80	255.40	255.40	0.08%	1,488
Jun 9, 2026	253.95	256.55	253.95	255.20	255.20	0.16%	966
Jun 8, 2026	256.15	257.60	254.60	254.80	254.80	-0.63%	1,107
Jun 5, 2026	255.55	257.10	254.25	256.43	256.43	1.23%	1,302
Jun 4, 2026	253.35	254.80	252.40	253.30	253.30	-0.22%	1,406
Jun 3, 2026	251.95	254.70	252.05	253.85	253.85	0.94%	1,853
Jun 2, 2026	251.80	255.00	250.95	251.48	251.48	0.11%	2,701
Jun 1, 2026	253.10	254.30	250.65	251.20	251.20	-0.83%	921
May 29, 2026	254.35	262.00	252.65	253.30	253.30	-0.26%	2,469
May 28, 2026	256.10	256.10	253.95	253.95	253.95	-0.84%	2,600
May 27, 2026	257.90	257.90	254.65	256.10	256.10	-1.72%	8,189
May 26, 2026	265.00	262.10	260.55	260.58	260.58	-0.09%	2,135
May 25, 2026	261.75	261.75	258.35	260.80	260.80	1.12%	205
May 22, 2026	257.05	258.95	251.80	257.90	257.90	-0.03%	3,392
May 21, 2026	256.20	257.90	255.40	257.98	257.98	0.79%	368
May 20, 2026	255.35	256.65	254.10	255.95	255.95	0.63%	2,337
May 19, 2026	254.85	255.95	253.70	254.35	254.35	0.47%	2,374
May 18, 2026	253.00	253.15	247.15	253.15	253.15	2.01%	2,568
May 15, 2026	254.15	256.90	248.20	248.15	248.15	-3.62%	2,877
May 14, 2026	258.85	259.50	257.40	257.48	257.48	0.01%	2,319
May 13, 2026	257.90	265.00	256.30	257.45	257.45	0.33%	1,093
May 12, 2026	257.75	259.05	256.15	256.60	256.60	-1.33%	2,599
May 11, 2026	256.15	260.05	255.40	260.05	260.05	1.29%	1,104
May 8, 2026	256.00	257.65	255.65	256.75	256.75	-0.19%	2,371
May 7, 2026	260.40	260.40	257.05	257.25	257.25	-1.93%	1,699
May 6, 2026	261.50	263.19	258.00	262.33	262.33	0.37%	4,981
May 5, 2026	269.75	269.75	258.90	261.35	261.35	0.04%	3,526
May 4, 2026	264.80	264.80	260.25	261.25	261.25	-1.68%	132
May 1, 2026	265.95	266.65	264.70	265.73	265.73	0.14%	604
Apr 30, 2026	259.95	266.06	258.10	265.35	265.35	2.37%	1,608
Apr 29, 2026	263.00	263.25	258.25	259.20	259.20	-1.76%	3,960
Apr 28, 2026	262.00	264.20	262.00	263.85	263.85	0.73%	2,575
Apr 27, 2026	259.90	263.00	259.90	261.95	261.95	0.41%	4,823
Apr 24, 2026	263.00	263.00	260.80	260.88	260.88	-0.66%	3,958
Apr 23, 2026	259.25	270.00	259.25	262.60	262.60	0.77%	4,774
Apr 22, 2026	258.10	261.60	257.55	260.60	260.60	1.11%	20,137
Apr 21, 2026	258.30	260.50	257.60	257.75	257.75	0.08%	13,001
Apr 20, 2026	257.25	258.25	256.85	257.55	257.55	0.81%	29,378
Apr 17, 2026	258.20	259.20	253.45	255.48	255.48	-1.66%	89,075
Apr 16, 2026	262.60	263.00	259.60	259.80	259.80	-0.95%	14,467
Apr 15, 2026	263.20	263.85	261.95	262.30	262.30	-0.58%	1,544