LON:UTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.58	20.60	20.56	20.52	20.52	0.04%	1,261
Sep 22, 2026	20.51	20.54	20.50	20.51	20.51	0.22%	1,787
Sep 21, 2026	20.48	20.48	20.48	20.47	20.47	0.20%	-
Sep 18, 2026	20.52	20.52	20.52	20.43	20.43	-0.39%	4,301
Sep 17, 2026	20.45	20.45	20.45	20.51	20.51	0.45%	481
Sep 16, 2026	20.35	20.35	20.35	20.41	20.41	0.43%	29
Sep 15, 2026	20.31	20.34	20.34	20.33	20.33	-0.26%	1,529
Sep 14, 2026	20.37	20.38	20.34	20.38	20.38	0.23%	4,804
Sep 11, 2026	20.36	20.42	20.36	20.33	20.33	-0.36%	2,465
Sep 10, 2026	20.43	20.48	20.39	20.40	20.40	-0.06%	13,476
Sep 9, 2026	20.48	20.49	20.46	20.42	20.42	-0.23%	1,595
Sep 8, 2026	20.44	20.53	20.44	20.46	20.46	-	3,587
Sep 7, 2026	20.50	20.50	20.46	20.46	20.46	-0.12%	194
Sep 4, 2026	20.51	20.52	20.49	20.49	20.49	-0.18%	3,201
Sep 3, 2026	20.52	20.55	20.52	20.53	20.53	0.18%	845
Sep 2, 2026	20.52	20.56	20.48	20.49	20.49	0.12%	7,088
Sep 1, 2026	20.50	20.50	20.41	20.46	20.46	-0.16%	128
Aug 28, 2026	20.49	20.52	20.52	20.50	20.50	-0.07%	2,094
Aug 27, 2026	20.44	20.53	20.44	20.51	20.51	0.09%	532
Aug 26, 2026	20.41	20.50	20.41	20.49	20.49	0.23%	2,242
Aug 25, 2026	20.47	20.47	20.37	20.45	20.45	0.29%	1,925
Aug 24, 2026	20.39	20.40	20.35	20.39	20.39	0.02%	1,479
Aug 21, 2026	20.40	20.38	20.38	20.38	20.38	0.02%	1,735
Aug 20, 2026	20.47	20.47	20.47	20.38	20.38	-0.38%	887
Aug 19, 2026	20.50	20.50	20.44	20.45	20.45	-	2,865
Aug 18, 2026	20.41	20.41	20.41	20.45	20.45	0.07%	1,346
Aug 17, 2026	20.48	20.44	20.44	20.44	20.44	-0.10%	6,624
Aug 14, 2026	20.57	20.57	20.57	20.46	20.46	-0.56%	388
Aug 13, 2026	20.58	20.58	20.53	20.57	20.57	0.21%	320
Aug 12, 2026	20.52	20.52	20.49	20.53	20.53	0.18%	207
Aug 11, 2026	20.49	20.50	20.46	20.49	20.49	-	401
Aug 10, 2026	20.56	20.57	20.48	20.49	20.49	-0.27%	2,246
Aug 7, 2026	20.57	20.57	20.57	20.55	20.55	-0.18%	46
Aug 6, 2026	20.56	20.62	20.56	20.59	20.59	-0.01%	165
Aug 5, 2026	20.64	20.64	20.56	20.59	20.59	-0.15%	11,649
Aug 4, 2026	20.66	20.66	20.57	20.62	20.62	-0.05%	16,099
Aug 3, 2026	20.92	20.80	20.59	20.63	20.63	0.56%	26,127
Jul 31, 2026	21.39	21.41	21.34	21.33	20.51	-0.44%	15,619
Jul 30, 2026	21.51	21.51	21.49	21.42	20.60	-1.03%	1,662
Jul 29, 2026	21.62	21.64	21.62	21.65	20.82	0.03%	693
Jul 28, 2026	21.64	21.64	21.58	21.64	20.81	0.17%	48
Jul 27, 2026	21.61	21.61	21.55	21.60	20.78	0.13%	5,586
Jul 24, 2026	21.60	21.61	21.58	21.57	20.75	-0.13%	954
Jul 23, 2026	21.54	21.54	21.54	21.60	20.78	0.26%	726
Jul 22, 2026	21.56	21.57	21.55	21.55	20.72	-0.13%	1,234
Jul 21, 2026	21.48	21.51	21.48	21.57	20.75	0.22%	401
Jul 20, 2026	21.47	21.48	21.47	21.53	20.70	0.16%	49
Jul 17, 2026	21.51	21.53	21.51	21.49	20.67	0.40%	236
Jul 16, 2026	21.36	21.37	21.35	21.41	20.59	-0.06%	641
Jul 15, 2026	21.48	21.54	21.48	21.42	20.60	-0.65%	735