UIL Finance Limited (LON:UTLH)
London · Delayed Price · Currency is GBP · Price in GBX 150.50
0.00 (0.00%)
Sep 3, 2026, 11:11 AM GMT
UIL Finance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 150.25 | 150.50 | 150.25 | 150.50 | 150.50 | - | 18,000 |
| Sep 1, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - | - |
| Aug 28, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - | - |
| Aug 27, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 0.33% | - |
| Aug 26, 2026 | 150.50 | 150.50 | 150.25 | 150.00 | 150.00 | -0.33% | 10,000 |
| Aug 25, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - | - |
| Aug 24, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - | - |
| Aug 21, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - | - |
| Aug 20, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - | - |
| Aug 19, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - | - |
| Aug 18, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - | - |
| Aug 17, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - | - |
| Aug 14, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - | - |
| Aug 13, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - | - |
| Aug 12, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - | - |
| Aug 11, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - | - |
| Aug 10, 2026 | 150.50 | 150.50 | 150.20 | 150.50 | 150.50 | 0.33% | 32,936 |
| Aug 7, 2026 | 150.50 | 150.50 | 150.00 | 150.00 | 150.00 | -0.33% | 80,848 |
| Aug 6, 2026 | 150.00 | 150.50 | 150.50 | 150.50 | 150.50 | 0.33% | - |
| Aug 5, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Aug 4, 2026 | 149.70 | 149.70 | 149.70 | 150.00 | 150.00 | - | 2,000 |
| Aug 3, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jul 31, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jul 30, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jul 29, 2026 | 150.00 | 150.00 | 149.70 | 150.00 | 150.00 | - | 10,000 |
| Jul 28, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jul 27, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jul 24, 2026 | 150.00 | 149.70 | 149.70 | 150.00 | 150.00 | - | 2,010 |
| Jul 23, 2026 | 150.00 | 150.30 | 149.70 | 150.00 | 150.00 | - | 7,012 |
| Jul 22, 2026 | 150.00 | 150.00 | 149.60 | 150.00 | 150.00 | - | 20,000 |
| Jul 21, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jul 20, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jul 17, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jul 16, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jul 15, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jul 14, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jul 13, 2026 | 150.00 | 149.50 | 149.50 | 150.00 | 150.00 | - | 2,676 |
| Jul 10, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jul 9, 2026 | 149.50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.33% | - |
| Jul 8, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Jul 7, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Jul 6, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Jul 3, 2026 | 149.50 | 149.00 | 149.00 | 149.50 | 149.50 | - | 8,600 |
| Jul 2, 2026 | 148.50 | 148.30 | 148.30 | 149.50 | 149.50 | 0.67% | 8,600 |
| Jul 1, 2026 | 149.50 | 148.50 | 148.50 | 148.50 | 148.50 | -0.67% | - |
| Jun 30, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Jun 29, 2026 | 149.50 | 148.30 | 148.30 | 149.50 | 149.50 | - | 8,400 |
| Jun 26, 2026 | 149.00 | 149.50 | 149.50 | 149.50 | 149.50 | 0.34% | - |
| Jun 25, 2026 | 148.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.34% | - |
| Jun 24, 2026 | 148.00 | 148.80 | 148.80 | 148.50 | 148.50 | 0.34% | 750,000 |