UIL Finance Limited (LON:UTLI)
London · Delayed Price · Currency is GBP · Price in GBX 127.00
0.00 (0.00%)
Apr 2, 2026, 11:00 AM GMT
UIL Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 127.00 | 129.00 | 127.20 | 127.00 | 127.00 | - | 7,000 |
| Apr 1, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Mar 31, 2026 | 127.00 | 129.00 | 127.20 | 129.00 | 129.00 | 1.57% | 12,945 |
| Mar 30, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Mar 27, 2026 | 127.00 | 127.20 | 127.20 | 127.00 | 127.00 | - | 1,800 |
| Mar 26, 2026 | 127.00 | 128.80 | 128.80 | 127.00 | 127.00 | - | 8,082 |
| Mar 25, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Mar 24, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Mar 23, 2026 | 129.00 | 129.00 | 129.00 | 127.00 | 127.00 | - | 3,000 |
| Mar 20, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Mar 19, 2026 | 127.00 | 129.00 | 129.00 | 127.00 | 127.00 | - | 15,503 |
| Mar 18, 2026 | 127.50 | 127.71 | 127.71 | 127.00 | 127.00 | -0.39% | 10,000 |
| Mar 17, 2026 | 127.00 | 127.80 | 127.18 | 127.50 | 127.50 | 0.39% | 4,100 |
| Mar 16, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -0.78% | 23,000 |
| Mar 13, 2026 | 128.50 | 129.85 | 127.50 | 128.00 | 128.00 | -0.39% | 50,254 |
| Mar 12, 2026 | 129.00 | 130.00 | 127.00 | 128.50 | 128.50 | 0.78% | 9,923 |
| Mar 11, 2026 | 127.00 | 127.00 | 127.00 | 127.50 | 127.50 | 0.39% | 15,000 |
| Mar 10, 2026 | 127.00 | 129.00 | 128.40 | 127.00 | 127.00 | - | 11,639 |
| Mar 9, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.40% | 4,821 |
| Mar 6, 2026 | 127.50 | 126.50 | 126.50 | 126.50 | 126.50 | -0.78% | - |
| Mar 5, 2026 | 126.60 | 126.86 | 126.60 | 127.50 | 127.50 | 0.79% | 2,128 |
| Mar 4, 2026 | 126.50 | 126.92 | 126.92 | 126.50 | 126.50 | - | 2,500 |
| Mar 3, 2026 | 126.00 | 126.50 | 126.50 | 126.50 | 126.50 | -0.39% | - |
| Mar 2, 2026 | 129.00 | 129.00 | 126.40 | 127.00 | 127.00 | -0.78% | 3,000 |
| Feb 27, 2026 | 128.00 | 129.20 | 129.20 | 128.00 | 128.00 | 0.39% | 2,500 |
| Feb 26, 2026 | 128.00 | 127.50 | 127.50 | 127.50 | 127.50 | -0.39% | - |
| Feb 25, 2026 | 127.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Feb 24, 2026 | 125.50 | 127.82 | 127.82 | 127.00 | 127.00 | 1.20% | 2,500 |
| Feb 23, 2026 | 127.00 | 125.50 | 125.50 | 125.50 | 125.50 | -1.18% | - |
| Feb 20, 2026 | 126.95 | 127.90 | 126.60 | 127.00 | 127.00 | 1.20% | 9,867 |
| Feb 19, 2026 | 125.50 | 127.00 | 127.00 | 125.50 | 125.50 | - | 4,750 |
| Feb 18, 2026 | 126.00 | 127.00 | 127.00 | 125.50 | 125.50 | -0.79% | 2,500 |
| Feb 17, 2026 | 125.50 | 127.00 | 127.00 | 126.50 | 126.50 | 0.80% | 2,500 |
| Feb 16, 2026 | 125.50 | 126.85 | 126.85 | 125.50 | 125.50 | - | 4,467 |
| Feb 13, 2026 | 126.50 | 125.50 | 125.50 | 125.50 | 125.50 | -0.79% | - |
| Feb 12, 2026 | 126.50 | 126.65 | 126.59 | 126.50 | 126.50 | - | 7,239 |
| Feb 11, 2026 | 126.00 | 126.80 | 125.50 | 126.50 | 126.50 | 0.40% | 16,655 |
| Feb 10, 2026 | 126.68 | 126.00 | 126.00 | 126.00 | 126.00 | - | 16,722 |
| Feb 9, 2026 | 126.00 | 126.80 | 126.72 | 126.00 | 126.00 | - | 9,982 |
| Feb 6, 2026 | 126.00 | 126.92 | 126.92 | 126.00 | 126.00 | - | 2,500 |
| Feb 5, 2026 | 126.00 | 127.16 | 127.16 | 126.00 | 126.00 | - | 2,500 |
| Feb 4, 2026 | 124.00 | 126.00 | 125.50 | 126.00 | 126.00 | 1.61% | 7,500 |
| Feb 3, 2026 | 123.87 | 125.67 | 123.86 | 124.00 | 124.00 | -0.40% | 57,500 |
| Feb 2, 2026 | 124.00 | 125.85 | 123.86 | 124.50 | 124.50 | 0.40% | 57,660 |
| Jan 30, 2026 | 123.50 | 124.50 | 124.50 | 124.00 | 124.00 | 0.40% | 10,000 |
| Jan 29, 2026 | 123.00 | 126.00 | 123.85 | 123.50 | 123.50 | - | 57,500 |
| Jan 28, 2026 | 123.00 | 125.00 | 123.80 | 123.50 | 123.50 | 0.41% | 14,576 |
| Jan 27, 2026 | 123.50 | 125.00 | 125.00 | 123.00 | 123.00 | -0.40% | 10,000 |
| Jan 26, 2026 | 123.50 | 124.55 | 123.08 | 123.50 | 123.50 | - | 19,345 |
| Jan 23, 2026 | 123.50 | 124.60 | 124.60 | 123.50 | 123.50 | - | 11,250 |