UIL Finance Limited (LON:UTLI)
London · Delayed Price · Currency is GBP · Price in GBX 128.43
-0.07 (-0.05%)
May 14, 2026, 12:59 PM GMT
UIL Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 128.46 | 128.46 | 128.43 | 128.43 | - | -0.05% | 38,000 |
| May 13, 2026 | 128.50 | 128.50 | 128.00 | 128.50 | 128.50 | 0.39% | 32,791 |
| May 12, 2026 | 128.50 | 128.15 | 128.00 | 128.00 | 128.00 | -0.39% | 6,154 |
| May 11, 2026 | 128.70 | 128.70 | 128.70 | 128.50 | 128.50 | - | 10,000 |
| May 8, 2026 | 129.50 | 128.14 | 128.14 | 128.50 | 128.50 | -0.77% | 4,428 |
| May 7, 2026 | 128.50 | 129.50 | 129.50 | 129.50 | 129.50 | 0.78% | - |
| May 6, 2026 | 128.05 | 128.45 | 128.05 | 128.50 | 128.50 | - | 12,185 |
| May 5, 2026 | 126.00 | 126.00 | 126.00 | 128.50 | 128.50 | - | 10,966 |
| May 1, 2026 | 128.55 | 128.55 | 128.55 | 128.50 | 128.50 | - | 4,000 |
| Apr 30, 2026 | 128.86 | 128.86 | 128.70 | 128.50 | 128.50 | - | 12,125 |
| Apr 29, 2026 | 129.00 | 128.85 | 128.85 | 128.50 | 128.50 | -0.39% | 7,432 |
| Apr 28, 2026 | 129.00 | 129.34 | 128.90 | 129.00 | 129.00 | - | 30,349 |
| Apr 27, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Apr 24, 2026 | 129.00 | 129.95 | 129.78 | 129.00 | 129.00 | - | 17,612 |
| Apr 23, 2026 | 129.50 | 130.50 | 129.50 | 129.00 | 129.00 | -0.39% | 30,391 |
| Apr 22, 2026 | 131.00 | 131.00 | 131.00 | 129.50 | 129.50 | - | 16,540 |
| Apr 21, 2026 | 129.00 | 129.50 | 129.50 | 129.50 | 129.50 | 0.39% | - |
| Apr 20, 2026 | 131.28 | 131.28 | 131.27 | 129.00 | 129.00 | - | 25,831 |
| Apr 17, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Apr 16, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Apr 15, 2026 | 129.00 | 131.46 | 131.46 | 129.00 | 129.00 | - | 5,000 |
| Apr 14, 2026 | 129.00 | 128.00 | 128.00 | 129.00 | 129.00 | - | 7,700 |
| Apr 13, 2026 | 131.60 | 131.60 | 131.60 | 129.00 | 129.00 | - | 5,500 |
| Apr 10, 2026 | 129.00 | 131.70 | 131.70 | 129.00 | 129.00 | - | 11,003 |
| Apr 9, 2026 | 127.50 | 127.95 | 127.95 | 129.00 | 129.00 | 1.18% | 7,815 |
| Apr 8, 2026 | 127.50 | 129.01 | 129.01 | 127.50 | 127.50 | 0.39% | 11,623 |
| Apr 7, 2026 | 127.00 | 127.00 | 125.75 | 127.00 | 127.00 | - | 15,000 |
| Apr 2, 2026 | 127.00 | 129.00 | 127.20 | 127.00 | 127.00 | - | 7,000 |
| Apr 1, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Mar 31, 2026 | 127.00 | 129.00 | 127.20 | 129.00 | 129.00 | 1.57% | 12,945 |
| Mar 30, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Mar 27, 2026 | 127.00 | 127.20 | 127.20 | 127.00 | 127.00 | - | 1,800 |
| Mar 26, 2026 | 127.00 | 128.80 | 128.80 | 127.00 | 127.00 | - | 8,082 |
| Mar 25, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Mar 24, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Mar 23, 2026 | 129.00 | 129.00 | 129.00 | 127.00 | 127.00 | - | 3,000 |
| Mar 20, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Mar 19, 2026 | 127.00 | 129.00 | 129.00 | 127.00 | 127.00 | - | 15,503 |
| Mar 18, 2026 | 127.50 | 127.71 | 127.71 | 127.00 | 127.00 | -0.39% | 10,000 |
| Mar 17, 2026 | 127.00 | 127.80 | 127.18 | 127.50 | 127.50 | 0.39% | 4,100 |
| Mar 16, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -0.78% | 23,000 |
| Mar 13, 2026 | 128.50 | 129.85 | 127.50 | 128.00 | 128.00 | -0.39% | 50,254 |
| Mar 12, 2026 | 129.00 | 130.00 | 127.00 | 128.50 | 128.50 | 0.78% | 9,923 |
| Mar 11, 2026 | 127.00 | 127.00 | 127.00 | 127.50 | 127.50 | 0.39% | 15,000 |
| Mar 10, 2026 | 127.00 | 129.00 | 128.40 | 127.00 | 127.00 | - | 11,639 |
| Mar 9, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.40% | 4,821 |
| Mar 6, 2026 | 127.50 | 126.50 | 126.50 | 126.50 | 126.50 | -0.78% | - |
| Mar 5, 2026 | 126.60 | 126.86 | 126.60 | 127.50 | 127.50 | 0.79% | 2,128 |
| Mar 4, 2026 | 126.50 | 126.92 | 126.92 | 126.50 | 126.50 | - | 2,500 |
| Mar 3, 2026 | 126.00 | 126.50 | 126.50 | 126.50 | 126.50 | -0.39% | - |