UBS Eur Treasury Yield Plus UCITS ETF (LON:UTYP)
London · Delayed Price · Currency is GBP · Price in GBX 718.45
+1.80 (0.25%)
At close: Sep 22, 2026
LON:UTYP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 718.45 | 718.45 | 718.45 | 718.45 | 718.45 | 0.25% | - |
| Sep 21, 2026 | 716.65 | 716.65 | 716.65 | 716.65 | 716.65 | 0.22% | - |
| Sep 18, 2026 | 715.05 | 715.05 | 715.05 | 715.05 | 715.05 | -0.45% | - |
| Sep 17, 2026 | 718.25 | 718.25 | 718.25 | 718.25 | 718.25 | 0.81% | - |
| Sep 16, 2026 | 712.45 | 712.45 | 712.45 | 712.45 | 712.45 | 0.47% | - |
| Sep 15, 2026 | 709.15 | 709.15 | 709.15 | 709.15 | 709.15 | -0.10% | - |
| Sep 14, 2026 | 709.85 | 709.85 | 709.85 | 709.85 | 709.85 | 0.17% | - |
| Sep 11, 2026 | 708.65 | 708.65 | 708.65 | 708.65 | 708.65 | -0.05% | - |
| Sep 10, 2026 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | -0.40% | - |
| Sep 9, 2026 | 711.85 | 711.85 | 711.85 | 711.85 | 711.85 | -0.21% | - |
| Sep 8, 2026 | 713.35 | 713.35 | 713.35 | 713.35 | 713.35 | -0.11% | - |
| Sep 7, 2026 | 714.15 | 714.15 | 714.15 | 714.15 | 714.15 | -0.11% | - |
| Sep 4, 2026 | 714.95 | 714.95 | 714.95 | 714.95 | 714.95 | - | - |
| Sep 3, 2026 | 714.95 | 714.95 | 714.95 | 714.95 | 714.95 | 0.06% | - |
| Sep 2, 2026 | 714.55 | 714.55 | 714.55 | 714.55 | 714.55 | 0.03% | - |
| Sep 1, 2026 | 714.35 | 714.35 | 714.35 | 714.35 | 714.35 | -0.08% | - |
| Aug 28, 2026 | 714.95 | 714.95 | 714.95 | 714.95 | 714.95 | -0.01% | - |
| Aug 27, 2026 | 715.05 | 715.05 | 715.05 | 715.05 | 715.05 | 0.01% | - |
| Aug 26, 2026 | 714.95 | 714.95 | 714.95 | 714.95 | 714.95 | 0.29% | - |
| Aug 25, 2026 | 712.85 | 712.85 | 712.85 | 712.85 | 712.85 | 0.30% | - |
| Aug 24, 2026 | 710.75 | 710.75 | 710.75 | 710.75 | 710.75 | 0.16% | - |
| Aug 21, 2026 | 709.65 | 709.65 | 709.65 | 709.65 | 709.65 | -0.09% | - |
| Aug 20, 2026 | 710.30 | 710.30 | 710.30 | 710.30 | 710.30 | -0.41% | - |
| Aug 19, 2026 | 713.25 | 713.25 | 713.25 | 713.25 | 713.25 | -0.13% | - |
| Aug 18, 2026 | 714.15 | 714.15 | 714.15 | 714.15 | 714.15 | 0.07% | - |
| Aug 17, 2026 | 713.65 | 713.65 | 713.65 | 713.65 | 713.65 | -0.20% | - |
| Aug 14, 2026 | 715.05 | 715.05 | 715.05 | 715.05 | 715.05 | -0.51% | - |
| Aug 13, 2026 | 718.70 | 718.70 | 718.70 | 718.70 | 718.70 | 0.28% | - |
| Aug 12, 2026 | 731.55 | 731.55 | 731.55 | 731.55 | 716.68 | 0.10% | - |
| Aug 11, 2026 | 730.85 | 730.85 | 730.85 | 730.85 | 715.99 | 0.19% | - |
| Aug 10, 2026 | 729.45 | 729.45 | 729.45 | 729.45 | 714.62 | -0.40% | - |
| Aug 7, 2026 | 732.35 | 732.35 | 732.35 | 732.35 | 717.46 | -0.28% | - |
| Aug 6, 2026 | 734.40 | 734.40 | 734.40 | 734.40 | 719.47 | -0.04% | - |
| Aug 5, 2026 | 734.70 | 734.70 | 734.70 | 734.70 | 719.76 | -0.07% | - |
| Aug 4, 2026 | 735.25 | 735.25 | 735.25 | 735.25 | 720.30 | 0.21% | - |
| Aug 3, 2026 | 733.70 | 733.70 | 733.70 | 733.70 | 718.78 | 0.36% | - |
| Jul 31, 2026 | 731.05 | 731.05 | 731.05 | 731.05 | 716.19 | -0.41% | - |
| Jul 30, 2026 | 734.05 | 734.05 | 734.05 | 734.05 | 719.12 | -1.33% | - |
| Jul 29, 2026 | 743.95 | 743.95 | 743.95 | 743.95 | 728.82 | -0.06% | - |
| Jul 28, 2026 | 744.40 | 744.40 | 744.40 | 744.40 | 729.26 | 0.28% | - |
| Jul 27, 2026 | 742.35 | 742.35 | 742.35 | 742.35 | 727.26 | 0.36% | - |
| Jul 24, 2026 | 739.70 | 739.70 | 739.70 | 739.70 | 724.66 | 0.03% | - |
| Jul 23, 2026 | 739.45 | 739.45 | 739.45 | 739.45 | 724.41 | 0.22% | - |
| Jul 22, 2026 | 737.85 | 737.85 | 737.85 | 737.85 | 722.85 | -0.18% | - |
| Jul 21, 2026 | 739.15 | 739.15 | 739.15 | 739.15 | 724.12 | 0.16% | - |
| Jul 20, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 722.99 | -0.03% | - |
| Jul 17, 2026 | 738.25 | 738.25 | 738.25 | 738.25 | 723.24 | 0.50% | - |
| Jul 16, 2026 | 734.55 | 734.55 | 734.55 | 734.55 | 719.61 | -0.14% | - |
| Jul 15, 2026 | 735.55 | 735.55 | 735.55 | 735.55 | 720.59 | -0.62% | - |
| Jul 14, 2026 | 740.15 | 740.15 | 740.15 | 740.15 | 725.10 | 0.09% | - |