Invesco USD IG Corporate Bond Yield Plus UCITS ETF (LON:UYLA)
London · Delayed Price · Currency is GBP · Price in USD 5.03
0.00 (0.03%)
Sep 22, 2026, 5:15 PM GMT
LON:UYLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.03% | - |
| Sep 21, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.25% | - |
| Sep 18, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.27% | - |
| Sep 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.12% | - |
| Sep 16, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.40% | - |
| Sep 15, 2026 | 4.99 | 4.99 | 4.99 | 5.00 | 5.00 | -0.09% | 5,106 |
| Sep 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.23% | - |
| Sep 11, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.04% | - |
| Sep 10, 2026 | 5.04 | 5.04 | 5.04 | 5.02 | 5.02 | -0.38% | 32,318 |
| Sep 9, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.25% | - |
| Sep 8, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.11% | 2,287 |
| Sep 7, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.12% | - |
| Sep 4, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.11% | - |
| Sep 3, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.31% | - |
| Sep 2, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.17% | - |
| Sep 1, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.52% | - |
| Aug 28, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | -0.14% | - |
| Aug 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.08% | - |
| Aug 26, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.06% | - |
| Aug 25, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 0.30% | 3,462 |
| Aug 24, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.23% | - |
| Aug 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.13% | - |
| Aug 20, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | -0.20% | 95,400 |
| Aug 19, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 0.54% | - |
| Aug 18, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.30% | 92,607 |
| Aug 17, 2026 | 5.07 | 5.07 | 5.07 | 5.05 | 5.05 | -0.12% | 1,210 |
| Aug 14, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.28% | - |
| Aug 13, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.24% | - |
| Aug 12, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.10% | - |
| Aug 11, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.06 | 0.02% | 80,880 |
| Aug 10, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.05 | -0.31% | 71,034 |
| Aug 7, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.15% | - |
| Aug 6, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.23% | - |
| Aug 5, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.10% | - |
| Aug 4, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.41% | - |
| Aug 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.30% | - |
| Jul 31, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26% | - |
| Jul 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.06% | - |
| Jul 29, 2026 | 4.95 | 4.95 | 4.95 | 5.05 | 5.05 | -0.19% | 9 |
| Jul 28, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.21% | - |
| Jul 27, 2026 | 5.06 | 5.06 | 5.06 | 5.05 | 5.05 | 0.08% | 7,930 |
| Jul 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 0.24% | - |
| Jul 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.44% | - |
| Jul 22, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | -0.14% | - |
| Jul 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.24% | 78,860 |
| Jul 20, 2026 | 5.09 | 5.12 | 5.08 | 5.07 | 5.07 | -0.33% | 298 |
| Jul 17, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.18% | - |
| Jul 16, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.03% | - |
| Jul 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.13% | - |
| Jul 14, 2026 | 5.06 | 5.06 | 5.06 | 5.07 | 5.07 | -0.04% | 20,238 |