Invesco USD IG Corporate Bond Yield Plus UCITS ETF (LON:UYLG)
London · Delayed Price · Currency is GBP · Price in GBX 489.70
-0.10 (-0.02%)
Last updated: Sep 18, 2026, 9:21 AM GMT
LON:UYLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 489.80 | 489.80 | 489.80 | 489.80 | 489.80 | 0.02% | - |
| Sep 21, 2026 | 489.70 | 489.70 | 489.70 | 489.70 | 489.70 | 0.26% | - |
| Sep 18, 2026 | 491.45 | 491.45 | 491.20 | 488.43 | 488.43 | -0.28% | 102 |
| Sep 17, 2026 | 489.55 | 490.25 | 489.45 | 489.80 | 489.80 | 0.13% | 12 |
| Sep 16, 2026 | 489.18 | 489.18 | 489.18 | 489.18 | 489.18 | 0.41% | - |
| Sep 15, 2026 | 487.18 | 487.18 | 487.18 | 487.18 | 487.18 | -0.10% | - |
| Sep 14, 2026 | 487.68 | 487.68 | 487.68 | 487.68 | 487.68 | -0.25% | - |
| Sep 11, 2026 | 488.88 | 488.88 | 488.88 | 488.88 | 488.88 | -0.03% | - |
| Sep 10, 2026 | 491.15 | 491.15 | 491.15 | 489.03 | 489.03 | -0.37% | 24,181 |
| Sep 9, 2026 | 497.03 | 497.03 | 497.03 | 497.03 | 490.86 | -0.26% | - |
| Sep 8, 2026 | 498.33 | 498.33 | 498.33 | 498.33 | 492.14 | 0.11% | - |
| Sep 7, 2026 | 498.40 | 498.40 | 498.40 | 497.78 | 491.60 | -0.11% | 3 |
| Sep 4, 2026 | 498.33 | 498.33 | 498.33 | 498.33 | 492.14 | -0.11% | - |
| Sep 3, 2026 | 498.88 | 498.88 | 498.88 | 498.88 | 492.68 | 0.31% | - |
| Sep 2, 2026 | 497.33 | 497.33 | 497.33 | 497.33 | 491.15 | -0.18% | - |
| Sep 1, 2026 | 498.23 | 498.23 | 498.23 | 498.23 | 492.04 | -0.47% | - |
| Aug 28, 2026 | 500.60 | 500.60 | 500.60 | 500.60 | 494.39 | -0.13% | - |
| Aug 27, 2026 | 501.25 | 501.25 | 501.25 | 501.25 | 495.03 | 0.08% | - |
| Aug 26, 2026 | 500.85 | 500.85 | 500.85 | 500.85 | 494.63 | 0.05% | - |
| Aug 25, 2026 | 500.58 | 500.58 | 500.58 | 500.58 | 494.36 | 0.29% | - |
| Aug 24, 2026 | 499.13 | 499.13 | 499.13 | 499.13 | 492.93 | 0.23% | - |
| Aug 21, 2026 | 497.98 | 497.98 | 497.98 | 497.98 | 491.79 | -0.14% | - |
| Aug 20, 2026 | 498.65 | 498.65 | 498.65 | 498.65 | 492.46 | -0.20% | - |
| Aug 19, 2026 | 499.63 | 499.63 | 499.63 | 499.63 | 493.42 | 0.54% | - |
| Aug 18, 2026 | 496.95 | 496.95 | 496.95 | 496.95 | 490.78 | -0.30% | - |
| Aug 17, 2026 | 498.45 | 498.45 | 498.45 | 498.45 | 492.26 | -0.12% | - |
| Aug 14, 2026 | 499.05 | 499.05 | 499.05 | 499.05 | 492.85 | -0.27% | - |
| Aug 13, 2026 | 500.30 | 500.30 | 500.30 | 500.40 | 494.19 | 0.22% | 3 |
| Aug 12, 2026 | 499.33 | 499.33 | 499.33 | 499.33 | 493.13 | 0.13% | - |
| Aug 11, 2026 | 498.60 | 500.20 | 498.25 | 498.70 | 492.51 | 0.02% | 65 |
| Aug 10, 2026 | 500.90 | 500.90 | 500.90 | 498.63 | 492.44 | -0.30% | 1 |
| Aug 7, 2026 | 500.13 | 500.13 | 500.13 | 500.13 | 493.92 | 0.14% | - |
| Aug 6, 2026 | 499.43 | 499.43 | 499.43 | 499.43 | 493.23 | -0.22% | - |
| Aug 5, 2026 | 500.55 | 500.55 | 500.55 | 500.55 | 494.34 | 0.10% | - |
| Aug 4, 2026 | 500.03 | 500.03 | 500.03 | 500.03 | 493.82 | 0.35% | - |
| Aug 3, 2026 | 499.15 | 500.60 | 499.15 | 498.30 | 492.11 | 0.35% | 2 |
| Jul 31, 2026 | 496.55 | 496.55 | 496.55 | 496.55 | 490.39 | -0.26% | - |
| Jul 30, 2026 | 497.85 | 497.85 | 497.85 | 497.85 | 491.67 | -0.05% | - |
| Jul 29, 2026 | 497.90 | 497.90 | 497.90 | 498.10 | 491.92 | -0.21% | 1 |
| Jul 28, 2026 | 499.15 | 499.15 | 499.15 | 499.15 | 492.95 | 0.21% | - |
| Jul 27, 2026 | 499.20 | 499.20 | 497.70 | 498.10 | 491.92 | 0.06% | 3 |
| Jul 24, 2026 | 497.80 | 497.80 | 497.80 | 497.80 | 491.62 | 0.28% | - |
| Jul 23, 2026 | 496.43 | 496.43 | 496.43 | 496.43 | 490.26 | -0.44% | - |
| Jul 22, 2026 | 498.63 | 498.63 | 498.63 | 498.63 | 492.44 | -0.14% | - |
| Jul 21, 2026 | 499.33 | 499.33 | 499.33 | 499.33 | 493.13 | -0.24% | - |
| Jul 20, 2026 | 500.53 | 500.53 | 500.53 | 500.53 | 494.31 | -0.32% | - |
| Jul 17, 2026 | 502.15 | 502.15 | 502.15 | 502.15 | 495.92 | 0.17% | - |
| Jul 16, 2026 | 500.20 | 500.20 | 500.20 | 501.30 | 495.08 | 0.02% | 4 |
| Jul 15, 2026 | 501.20 | 501.20 | 501.20 | 501.20 | 494.98 | 0.13% | - |
| Jul 14, 2026 | 500.55 | 500.55 | 500.55 | 500.55 | 494.34 | - | - |