Skip to main content
logo
Invesco USD IG Corporate Bond Yield Plus UCITS ETF (LON:UYLX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3.653
-0.016 (-0.44%)
Last updated: Sep 10, 2026, 1:30 PM GMT

LON:UYLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026367.20367.20367.20367.20367.200.25%-
Sep 21, 2026366.28366.28366.28366.28366.280.27%-
Sep 18, 2026365.30365.30365.30365.30365.30-0.44%-
Sep 17, 2026366.93366.93366.93366.93366.930.85%-
Sep 16, 2026363.85363.85363.85363.85363.850.69%-
Sep 15, 2026361.35361.35361.35361.35361.35-0.14%-
Sep 14, 2026361.85361.85361.85361.85361.850.08%-
Sep 11, 2026361.58361.58361.58361.58361.58-0.01%-
Sep 10, 2026363.35363.35363.35361.60361.60-0.24%32,736
Sep 9, 2026367.08367.08367.08367.08362.48-0.24%-
Sep 8, 2026367.95367.95367.95367.95363.350.08%-
Sep 7, 2026367.65367.65367.65367.65363.05-0.27%-
Sep 4, 2026368.65368.65368.65368.65364.040.01%-
Sep 3, 2026368.60368.60368.60368.60363.990.05%-
Sep 2, 2026368.40368.40368.40368.40363.79-0.01%-
Sep 1, 2026368.43368.43368.43368.43363.82-0.24%-
Aug 28, 2026369.33369.33369.33369.33364.700.09%-
Aug 27, 2026369.00369.00369.00369.00364.380.08%-
Aug 26, 2026368.70368.70368.70368.70364.090.39%-
Aug 25, 2026367.28367.28367.28367.28362.680.38%-
Aug 24, 2026365.90365.90365.90365.90361.320.12%-
Aug 21, 2026365.45365.45365.45365.45360.88-0.05%-
Aug 20, 2026365.63365.63365.63365.63361.05-0.45%-
Aug 19, 2026367.28367.28367.28367.28362.680.03%-
Aug 18, 2026367.15367.15367.15367.15362.56-0.16%-
Aug 17, 2026367.73367.73367.73367.73363.12-0.20%-
Aug 14, 2026368.48368.48368.48368.48363.87-0.63%-
Aug 13, 2026370.83370.83370.83370.83366.190.30%-
Aug 12, 2026369.73369.73369.73369.73365.100.14%-
Aug 11, 2026369.23369.23369.23369.23364.610.11%-
Aug 10, 2026368.83368.83368.83368.83364.21-0.51%-
Aug 7, 2026370.70370.70370.70370.70366.06-0.17%-
Aug 6, 2026371.33371.33371.33371.33366.68-0.12%-
Aug 5, 2026371.78371.78371.78371.78367.12-0.04%-
Aug 4, 2026371.93371.93371.93371.93367.270.18%-
Aug 3, 2026371.28371.28371.28371.28366.630.62%-
Jul 31, 2026368.98368.98368.98368.98364.36-0.36%-
Jul 30, 2026370.33370.33370.33370.33365.69-1.26%-
Jul 29, 2026375.05375.05375.05375.05370.36-0.05%-
Jul 28, 2026375.23375.23375.23375.23370.530.22%-
Jul 27, 2026374.40374.40374.40374.40369.720.33%-
Jul 24, 2026373.15373.15373.15373.15368.480.01%-
Jul 23, 2026373.13373.13373.13373.13368.460.09%-
Jul 22, 2026372.78372.78372.78372.78368.11-0.15%-
Jul 21, 2026373.35373.35373.35373.35368.680.08%-
Jul 20, 2026373.05373.05373.05373.05368.38-0.08%-
Jul 17, 2026373.35373.35373.35373.35368.680.39%-
Jul 16, 2026371.90371.90371.90371.90367.250.06%-
Jul 15, 2026371.68371.68371.68371.68367.03-0.54%-
Jul 14, 2026373.70373.70373.70373.70369.03-0.13%-