LON:V3AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.77	6.78	6.75	6.75	-	0.15%	78,793
Sep 22, 2026	6.72	6.75	6.72	6.74	6.74	0.67%	408,434
Sep 21, 2026	6.66	6.69	6.65	6.69	6.69	1.64%	206,396
Sep 18, 2026	6.63	6.63	6.59	6.59	6.59	-0.69%	100,711
Sep 17, 2026	6.57	6.63	6.61	6.63	6.63	1.19%	163,296
Sep 16, 2026	6.52	6.55	6.52	6.55	6.55	0.92%	183,889
Sep 15, 2026	6.55	6.55	6.49	6.49	6.49	-0.58%	133,260
Sep 14, 2026	6.52	6.53	6.51	6.53	6.53	-0.70%	283,449
Sep 11, 2026	6.54	6.58	6.54	6.58	6.58	0.94%	142,862
Sep 10, 2026	6.57	6.57	6.50	6.52	6.52	-0.47%	109,190
Sep 9, 2026	6.59	6.59	6.55	6.55	6.55	-0.95%	162,247
Sep 8, 2026	6.61	6.64	6.59	6.61	6.61	-0.15%	219,476
Sep 7, 2026	6.64	6.66	6.62	6.62	6.62	-0.18%	322,214
Sep 4, 2026	6.63	6.65	6.63	6.63	6.63	0.02%	171,819
Sep 3, 2026	6.59	6.63	6.58	6.63	6.63	0.76%	140,899
Sep 2, 2026	6.55	6.58	6.52	6.58	6.58	0.43%	225,677
Sep 1, 2026	6.60	6.62	6.53	6.55	6.55	-1.21%	339,938
Aug 28, 2026	6.61	6.63	6.60	6.63	6.63	0.58%	277,870
Aug 27, 2026	6.63	6.63	6.59	6.60	6.60	0.55%	162,292
Aug 26, 2026	6.56	6.58	6.55	6.56	6.56	0.32%	298,930
Aug 25, 2026	6.53	6.55	6.51	6.54	6.54	0.52%	156,404
Aug 24, 2026	6.51	6.52	6.49	6.50	6.50	-0.49%	299,057
Aug 21, 2026	6.51	6.54	6.52	6.54	6.54	0.54%	327,985
Aug 20, 2026	6.55	6.55	6.50	6.50	6.50	-0.61%	138,566
Aug 19, 2026	6.53	6.55	6.53	6.54	6.54	0.08%	251,353
Aug 18, 2026	6.58	6.58	6.54	6.54	6.54	-1.49%	155,997
Aug 17, 2026	6.64	6.65	6.63	6.64	6.64	0.06%	232,123
Aug 14, 2026	6.67	6.67	6.63	6.63	6.63	-0.33%	202,506
Aug 13, 2026	6.64	6.68	6.64	6.65	6.65	0.53%	148,560
Aug 12, 2026	6.60	6.66	6.60	6.62	6.62	0.32%	131,142
Aug 11, 2026	6.61	6.63	6.59	6.60	6.60	0.05%	137,381
Aug 10, 2026	6.63	6.64	6.59	6.59	6.59	-0.50%	303,861
Aug 7, 2026	6.60	6.74	6.59	6.63	6.63	0.52%	183,395
Aug 6, 2026	6.60	6.61	6.57	6.59	6.59	-0.33%	164,959
Aug 5, 2026	6.62	6.66	6.61	6.62	6.62	0.50%	275,258
Aug 4, 2026	6.48	6.59	6.48	6.58	6.58	1.70%	278,336
Aug 3, 2026	6.44	6.48	6.42	6.47	6.47	1.78%	253,428
Jul 31, 2026	6.41	6.44	6.36	6.36	6.36	0.13%	177,699
Jul 30, 2026	6.30	6.37	6.30	6.35	6.35	-0.06%	167,468
Jul 29, 2026	6.41	6.44	6.34	6.36	6.36	-0.97%	162,749
Jul 28, 2026	6.42	6.43	6.36	6.42	6.42	0.42%	237,908
Jul 27, 2026	6.45	6.49	6.38	6.39	6.39	-0.30%	181,182
Jul 24, 2026	6.38	6.43	6.38	6.41	6.41	0.45%	175,698
Jul 23, 2026	6.45	6.46	6.37	6.38	6.38	-1.45%	182,118
Jul 22, 2026	6.44	6.49	6.43	6.47	6.47	0.05%	177,222
Jul 21, 2026	6.42	6.48	6.41	6.47	6.47	0.97%	170,269
Jul 20, 2026	6.37	6.44	6.36	6.41	6.41	0.31%	214,930
Jul 17, 2026	6.36	6.40	6.33	6.39	6.39	-1.16%	173,987
Jul 16, 2026	6.46	6.46	6.43	6.46	6.46	-0.12%	99,089
Jul 15, 2026	6.52	6.54	6.46	6.47	6.47	-0.52%	282,243