LON:V3EA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.71	6.67	6.65	6.65	6.64	-0.46%	171,942
Sep 22, 2026	6.68	6.70	6.70	6.68	6.68	0.15%	13,617
Sep 21, 2026	6.64	6.67	6.64	6.67	6.67	1.30%	58,690
Sep 18, 2026	6.67	6.68	6.59	6.58	6.58	-1.47%	52,541
Sep 17, 2026	6.64	6.62	6.62	6.68	6.68	1.29%	42,669
Sep 16, 2026	6.62	6.62	6.58	6.59	6.59	0.51%	16,912
Sep 15, 2026	6.58	6.58	6.56	6.56	6.56	-0.55%	43,333
Sep 14, 2026	6.58	6.60	6.60	6.60	6.60	-0.44%	51,039
Sep 11, 2026	6.63	6.66	6.60	6.63	6.63	0.18%	15,679
Sep 10, 2026	6.66	6.67	6.60	6.61	6.61	-0.54%	37,755
Sep 9, 2026	6.70	6.71	6.63	6.65	6.65	-1.42%	80,028
Sep 8, 2026	6.74	6.76	6.72	6.75	6.75	-0.33%	16,521
Sep 7, 2026	6.76	6.77	6.76	6.77	6.77	-0.07%	29,368
Sep 4, 2026	6.77	6.77	6.76	6.77	6.77	0.10%	38,685
Sep 3, 2026	6.77	6.77	6.75	6.77	6.77	0.62%	29,970
Sep 2, 2026	6.73	6.73	6.67	6.72	6.72	0.22%	30,930
Sep 1, 2026	6.76	6.79	6.68	6.71	6.71	-1.34%	57,848
Aug 28, 2026	6.81	6.81	6.79	6.80	6.80	0.31%	26,332
Aug 27, 2026	6.82	6.84	6.76	6.78	6.78	0.01%	38,631
Aug 26, 2026	6.83	6.84	6.78	6.78	6.78	-0.35%	14,764
Aug 25, 2026	6.80	6.82	6.78	6.80	6.80	0.46%	65,079
Aug 24, 2026	6.77	6.77	6.76	6.77	6.77	0.04%	27,142
Aug 21, 2026	6.74	6.78	6.74	6.77	6.77	0.74%	200,069
Aug 20, 2026	6.76	6.76	6.72	6.72	6.72	-0.43%	27,035
Aug 19, 2026	6.74	6.75	6.72	6.75	6.75	0.21%	32,504
Aug 18, 2026	6.77	6.77	6.74	6.73	6.73	-0.65%	17,558
Aug 17, 2026	6.80	6.81	6.78	6.78	6.78	-0.10%	28,172
Aug 14, 2026	6.83	6.82	6.78	6.78	6.78	-0.18%	32,233
Aug 13, 2026	6.82	6.82	6.80	6.80	6.80	0.28%	36,550
Aug 12, 2026	6.80	6.84	6.78	6.78	6.78	-0.38%	20,679
Aug 11, 2026	6.80	6.83	6.78	6.80	6.80	0.01%	165,627
Aug 10, 2026	6.84	6.84	6.79	6.80	6.80	-0.47%	96,108
Aug 7, 2026	6.81	6.87	6.80	6.84	6.83	0.71%	28,111
Aug 6, 2026	6.83	6.84	6.79	6.79	6.79	0.06%	30,697
Aug 5, 2026	6.81	6.82	6.77	6.78	6.78	0.09%	39,001
Aug 4, 2026	6.74	6.78	6.72	6.78	6.78	0.92%	21,503
Aug 3, 2026	6.72	6.73	6.70	6.71	6.71	0.55%	72,659
Jul 31, 2026	6.72	6.76	6.68	6.68	6.68	-0.43%	93,941
Jul 30, 2026	6.66	6.73	6.65	6.71	6.71	0.60%	32,079
Jul 29, 2026	6.72	6.73	6.67	6.67	6.67	-0.69%	39,414
Jul 28, 2026	6.68	6.71	6.65	6.71	6.71	0.86%	22,288
Jul 27, 2026	6.71	6.73	6.66	6.66	6.66	0.64%	125,690
Jul 24, 2026	6.60	6.62	6.56	6.61	6.61	0.79%	65,489
Jul 23, 2026	6.64	6.64	6.57	6.56	6.56	-1.25%	41,341
Jul 22, 2026	6.61	6.67	6.61	6.64	6.64	0.20%	57,578
Jul 21, 2026	6.57	6.63	6.57	6.63	6.63	0.90%	24,699
Jul 20, 2026	6.57	6.61	6.56	6.57	6.57	-0.36%	71,661
Jul 17, 2026	6.61	6.62	6.57	6.60	6.60	-0.28%	25,371
Jul 16, 2026	6.59	6.61	6.55	6.62	6.61	0.37%	72,136
Jul 15, 2026	6.61	6.64	6.59	6.59	6.59	-0.57%	18,141