Vanguard ESG Global Corporate Bond UCITS ETF (LON:V3GU)
London · Delayed Price · Currency is GBP · Price in USD 5.25
0.00 (0.02%)
Sep 22, 2026, 5:15 PM GMT
LON:V3GU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.26 | 5.26 | 5.26 | 5.25 | 5.25 | 0.02% | 54 |
| Sep 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.33% | 29 |
| Sep 18, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.32% | - |
| Sep 17, 2026 | 5.23 | 5.24 | 5.23 | 5.25 | 5.25 | 0.19% | 1,454 |
| Sep 16, 2026 | 5.22 | 5.22 | 5.22 | 5.24 | 5.24 | 0.34% | 2,532 |
| Sep 15, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.05% | 235 |
| Sep 14, 2026 | 5.23 | 5.23 | 5.23 | 5.22 | 5.22 | -0.30% | 1 |
| Sep 11, 2026 | 5.23 | 5.23 | 5.23 | 5.24 | 5.24 | -0.02% | 1 |
| Sep 10, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.36% | - |
| Sep 9, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.28% | - |
| Sep 8, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.02% | - |
| Sep 7, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.09% | - |
| Sep 4, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.09% | 7 |
| Sep 3, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.25% | 92 |
| Sep 2, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.19% | 70 |
| Sep 1, 2026 | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | -0.37% | 770 |
| Aug 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.16% | 67 |
| Aug 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.04% | 4 |
| Aug 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.19% | - |
| Aug 25, 2026 | 5.29 | 5.31 | 5.29 | 5.31 | 5.31 | 0.47% | 16,123 |
| Aug 24, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.13% | 1 |
| Aug 21, 2026 | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | -0.11% | 5 |
| Aug 20, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.13% | 8 |
| Aug 19, 2026 | 5.30 | 5.30 | 5.29 | 5.29 | 5.29 | 0.46% | 42 |
| Aug 18, 2026 | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | -0.28% | 5,737 |
| Aug 17, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.09% | 92 |
| Aug 14, 2026 | 5.31 | 5.31 | 5.29 | 5.29 | 5.29 | -0.32% | 272 |
| Aug 13, 2026 | 5.31 | 5.31 | 5.30 | 5.31 | 5.31 | 0.13% | 30 |
| Aug 12, 2026 | 5.30 | 5.30 | 5.29 | 5.30 | 5.30 | 0.08% | 91 |
| Aug 11, 2026 | 5.29 | 5.29 | 5.29 | 5.30 | 5.30 | 0.09% | 2,041 |
| Aug 10, 2026 | 5.30 | 5.30 | 5.30 | 5.29 | 5.29 | -0.25% | 200 |
| Aug 7, 2026 | 5.29 | 5.32 | 5.29 | 5.30 | 5.30 | 0.04% | 2,197 |
| Aug 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.23% | - |
| Aug 5, 2026 | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | 0.05% | 42 |
| Aug 4, 2026 | 5.30 | 5.31 | 5.30 | 5.31 | 5.31 | 0.47% | 18,223 |
| Aug 3, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.31% | - |
| Jul 31, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.21% | - |
| Jul 30, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02% | - |
| Jul 29, 2026 | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | -0.24% | 10 |
| Jul 28, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.19% | 60 |
| Jul 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.14% | 12 |
| Jul 24, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.37% | - |
| Jul 23, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | -0.38% | 10,152 |
| Jul 22, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.15% | 22,100 |
| Jul 21, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.23% | 5,789 |
| Jul 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.27% | - |
| Jul 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.17% | 35 |
| Jul 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.07% | - |
| Jul 15, 2026 | 5.30 | 5.30 | 5.30 | 5.31 | 5.31 | 0.01% | 3,449 |
| Jul 14, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.09% | - |