LON:V3MM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.68	6.71	6.68	6.70	6.70	0.21%	2,194
Sep 21, 2026	6.67	6.68	6.67	6.68	6.68	1.94%	265
Sep 18, 2026	6.61	6.59	6.56	6.56	6.56	0.02%	14,176
Sep 17, 2026	6.52	6.56	6.51	6.56	6.56	1.37%	1,961
Sep 16, 2026	6.52	6.52	6.51	6.51	6.47	1.11%	531
Sep 15, 2026	6.45	6.49	6.43	6.44	6.40	-0.68%	1,483
Sep 14, 2026	6.51	6.54	6.45	6.48	6.44	-1.30%	28,092
Sep 11, 2026	6.54	6.57	6.53	6.57	6.52	0.61%	4,377
Sep 10, 2026	6.57	6.62	6.51	6.53	6.48	-0.93%	2,072
Sep 9, 2026	6.63	6.66	6.61	6.59	6.55	-0.89%	5,838
Sep 8, 2026	6.63	6.66	6.60	6.65	6.60	-0.05%	3,734
Sep 7, 2026	6.70	6.70	6.65	6.65	6.61	-0.08%	2,887
Sep 4, 2026	6.66	6.66	6.58	6.66	6.61	0.99%	8,212
Sep 3, 2026	6.59	6.60	6.57	6.59	6.55	0.26%	7,893
Sep 2, 2026	6.59	6.59	6.50	6.58	6.53	-0.48%	863
Sep 1, 2026	6.57	6.68	6.56	6.61	6.56	0.02%	16,545
Aug 28, 2026	6.62	6.64	6.61	6.61	6.56	0.38%	8,156
Aug 27, 2026	6.60	6.62	6.56	6.58	6.54	0.41%	7,324
Aug 26, 2026	6.56	6.59	6.55	6.55	6.51	0.78%	7,661
Aug 25, 2026	6.51	6.51	6.46	6.50	6.46	0.94%	5,916
Aug 24, 2026	6.44	6.48	6.42	6.44	6.40	-0.87%	10,838
Aug 21, 2026	6.52	6.52	6.48	6.50	6.46	0.93%	3,687
Aug 20, 2026	6.49	6.49	6.41	6.44	6.40	-0.43%	49,073
Aug 19, 2026	6.44	6.49	6.44	6.47	6.42	0.19%	1,522
Aug 18, 2026	6.50	6.55	6.45	6.45	6.41	-1.78%	23,863
Aug 17, 2026	6.56	6.60	6.55	6.57	6.53	0.87%	26,206
Aug 14, 2026	6.54	6.56	6.53	6.52	6.47	-1.02%	6,467
Aug 13, 2026	6.57	6.59	6.55	6.58	6.54	0.11%	5,203
Aug 12, 2026	6.55	6.59	6.51	6.57	6.53	0.64%	18,579
Aug 11, 2026	6.52	6.56	6.51	6.53	6.49	0.14%	1,573
Aug 10, 2026	6.57	6.58	6.53	6.52	6.48	-0.33%	51,157
Aug 7, 2026	6.54	6.57	6.51	6.55	6.50	0.19%	64,332
Aug 6, 2026	6.50	6.51	6.48	6.53	6.49	0.22%	16,896
Aug 5, 2026	6.52	6.57	6.50	6.52	6.47	0.39%	6,760
Aug 4, 2026	6.43	6.51	6.41	6.49	6.45	1.79%	27,987
Aug 3, 2026	6.41	6.44	6.35	6.38	6.34	0.66%	5,170
Jul 31, 2026	6.42	6.43	6.34	6.34	6.29	0.96%	3,544
Jul 30, 2026	6.29	6.31	6.19	6.28	6.23	0.66%	3,574
Jul 29, 2026	6.26	6.31	6.21	6.24	6.19	-1.65%	5,771
Jul 28, 2026	6.32	6.34	6.28	6.34	6.30	-0.31%	5,536
Jul 27, 2026	6.44	6.45	6.41	6.36	6.32	-0.02%	2,328
Jul 24, 2026	6.37	6.40	6.36	6.36	6.32	0.04%	1,495
Jul 23, 2026	6.46	6.46	6.38	6.36	6.32	-1.11%	15,332
Jul 22, 2026	6.43	6.43	6.40	6.43	6.39	-0.02%	363
Jul 21, 2026	6.41	6.43	6.41	6.43	6.39	1.79%	743
Jul 20, 2026	6.26	6.33	6.23	6.32	6.28	0.74%	943
Jul 17, 2026	6.23	6.27	6.22	6.27	6.23	-1.99%	6,475
Jul 16, 2026	6.43	6.45	6.35	6.40	6.36	-0.76%	26,307
Jul 15, 2026	6.47	6.53	6.47	6.45	6.40	-0.62%	18,595
Jul 14, 2026	6.47	6.49	6.41	6.49	6.44	-0.02%	7,256