LON:V3NB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	7.01	7.01	6.99	7.00	7.00	0.75%	17,069
Sep 21, 2026	6.90	6.95	6.88	6.95	6.95	1.56%	46,760
Sep 18, 2026	6.90	6.89	6.87	6.84	6.84	-0.32%	23,856
Sep 17, 2026	6.82	6.87	6.82	6.86	6.86	1.08%	19,946
Sep 16, 2026	6.78	6.80	6.76	6.79	6.79	0.71%	5,614
Sep 15, 2026	6.78	6.75	6.75	6.74	6.74	-0.39%	17,081
Sep 14, 2026	6.77	6.77	6.73	6.77	6.77	-0.51%	15,779
Sep 11, 2026	6.78	6.80	6.74	6.80	6.80	0.93%	23,514
Sep 10, 2026	6.76	6.78	6.73	6.74	6.74	-0.25%	282,297
Sep 9, 2026	6.80	6.81	6.76	6.76	6.76	-0.82%	7,102
Sep 8, 2026	6.83	6.87	6.79	6.81	6.81	-0.26%	12,044
Sep 7, 2026	6.87	6.85	6.85	6.83	6.83	-0.22%	20,006
Sep 4, 2026	6.88	6.89	6.85	6.85	6.85	-0.34%	14,905
Sep 3, 2026	6.84	6.85	6.84	6.87	6.87	0.76%	15,608
Sep 2, 2026	6.79	6.79	6.79	6.82	6.82	0.55%	11,772
Sep 1, 2026	6.82	6.84	6.75	6.78	6.78	-1.55%	40,823
Aug 28, 2026	6.85	6.87	6.84	6.89	6.89	0.82%	7,536
Aug 27, 2026	6.83	6.83	6.80	6.83	6.83	0.90%	161,930
Aug 26, 2026	6.77	6.78	6.74	6.77	6.77	0.18%	5,893
Aug 25, 2026	6.76	6.76	6.74	6.76	6.76	0.26%	16,069
Aug 24, 2026	6.76	6.76	6.73	6.74	6.74	-0.30%	81,423
Aug 21, 2026	6.75	6.76	6.70	6.76	6.76	0.24%	13,770
Aug 20, 2026	6.79	6.80	6.73	6.74	6.74	-0.69%	13,079
Aug 19, 2026	6.73	6.79	6.73	6.79	6.79	-0.03%	7,976
Aug 18, 2026	6.81	6.83	6.81	6.79	6.79	-1.11%	16,692
Aug 17, 2026	6.90	6.87	6.87	6.87	6.87	-0.14%	8,335
Aug 14, 2026	6.94	6.94	6.89	6.88	6.88	-0.46%	18,030
Aug 13, 2026	6.89	6.89	6.89	6.91	6.91	0.73%	9,807
Aug 12, 2026	6.86	6.88	6.85	6.86	6.86	-0.06%	74,554
Aug 11, 2026	6.89	6.90	6.87	6.86	6.86	-0.06%	32,418
Aug 10, 2026	6.90	6.94	6.87	6.87	6.87	-0.38%	45,392
Aug 7, 2026	6.89	6.90	6.83	6.89	6.89	0.51%	13,736
Aug 6, 2026	6.88	6.89	6.86	6.86	6.86	-0.36%	27,571
Aug 5, 2026	6.90	6.93	6.88	6.88	6.88	0.53%	12,207
Aug 4, 2026	6.76	6.85	6.75	6.85	6.85	1.53%	15,672
Aug 3, 2026	6.70	6.75	6.66	6.74	6.74	2.46%	17,913
Jul 31, 2026	6.67	6.67	6.59	6.58	6.58	0.35%	17,857
Jul 30, 2026	6.56	6.59	6.54	6.56	6.56	-0.80%	13,950
Jul 29, 2026	6.68	6.70	6.60	6.61	6.61	-0.77%	142,466
Jul 28, 2026	6.64	6.66	6.61	6.66	6.66	0.44%	22,115
Jul 27, 2026	6.70	6.70	6.70	6.63	6.63	-0.20%	24,671
Jul 24, 2026	6.63	6.65	6.61	6.65	6.65	0.74%	18,121
Jul 23, 2026	6.60	6.69	6.60	6.60	6.60	-1.80%	19,207
Jul 22, 2026	6.70	6.71	6.67	6.72	6.72	0.19%	14,952
Jul 21, 2026	6.68	6.71	6.66	6.71	6.71	0.62%	12,100
Jul 20, 2026	6.61	6.67	6.67	6.67	6.67	0.47%	13,434
Jul 17, 2026	6.61	6.66	6.64	6.64	6.64	-1.35%	24,842
Jul 16, 2026	6.70	6.73	6.69	6.73	6.73	0.08%	157,453
Jul 15, 2026	6.77	6.77	6.72	6.72	6.72	-0.43%	10,901
Jul 14, 2026	6.74	6.74	6.71	6.75	6.75	-0.01%	23,695