LON:V3NM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.72	6.73	6.72	6.73	6.73	0.82%	7,268
Sep 21, 2026	6.63	6.67	6.63	6.68	6.68	1.49%	11,364
Sep 18, 2026	6.61	6.60	6.60	6.58	6.58	-0.26%	17,409
Sep 17, 2026	6.55	6.56	6.55	6.59	6.59	1.07%	307
Sep 16, 2026	6.51	6.54	6.51	6.54	6.52	0.72%	12,884
Sep 15, 2026	6.50	6.53	6.49	6.49	6.48	-0.40%	2,249
Sep 14, 2026	6.50	6.50	6.49	6.52	6.50	-0.48%	1,155
Sep 11, 2026	6.53	6.53	6.52	6.55	6.54	0.91%	1,116
Sep 10, 2026	6.51	6.52	6.47	6.49	6.48	-0.18%	6,916
Sep 9, 2026	6.55	6.55	6.54	6.50	6.49	-0.91%	1,688
Sep 8, 2026	6.58	6.58	6.57	6.56	6.55	-0.21%	641
Sep 7, 2026	6.60	6.60	6.58	6.57	6.56	-0.31%	9,190
Sep 4, 2026	6.63	6.63	6.62	6.59	6.58	-0.29%	6,165
Sep 3, 2026	6.58	6.58	6.57	6.61	6.60	0.75%	2,241
Sep 2, 2026	6.51	6.53	6.50	6.56	6.55	0.54%	489
Sep 1, 2026	6.57	6.57	6.51	6.53	6.52	-1.53%	3,447
Aug 28, 2026	6.59	6.59	6.59	6.63	6.62	0.78%	699
Aug 27, 2026	6.57	6.57	6.55	6.58	6.57	0.79%	727
Aug 26, 2026	6.50	6.52	6.50	6.53	6.52	0.32%	4,858
Aug 25, 2026	6.50	6.52	6.50	6.51	6.49	0.26%	2,924
Aug 24, 2026	6.50	6.50	6.50	6.49	6.48	-0.29%	5,038
Aug 21, 2026	6.48	6.50	6.48	6.51	6.50	0.21%	2,364
Aug 20, 2026	6.51	6.51	6.49	6.50	6.48	-0.76%	1,157
Aug 19, 2026	6.52	6.54	6.52	6.55	6.53	0.02%	638
Aug 18, 2026	6.56	6.56	6.55	6.54	6.53	-1.08%	3,195
Aug 17, 2026	6.64	6.64	6.62	6.62	6.60	-0.15%	1,766
Aug 14, 2026	6.66	6.66	6.64	6.63	6.61	-0.42%	5,805
Aug 13, 2026	6.63	6.66	6.63	6.65	6.64	0.66%	5,672
Aug 12, 2026	6.61	6.62	6.60	6.61	6.60	0.02%	1,896
Aug 11, 2026	6.61	6.64	6.61	6.61	6.60	-0.14%	11,735
Aug 10, 2026	6.64	6.65	6.63	6.62	6.61	-0.28%	1,661
Aug 7, 2026	6.62	6.64	6.62	6.64	6.62	0.39%	13,065
Aug 6, 2026	6.62	6.62	6.61	6.61	6.60	-0.26%	2,396
Aug 5, 2026	6.65	6.66	6.63	6.63	6.62	0.52%	13,761
Aug 4, 2026	6.51	6.59	6.51	6.59	6.58	1.53%	12,335
Aug 3, 2026	6.43	6.49	6.43	6.49	6.48	2.49%	11,968
Jul 31, 2026	6.40	6.40	6.35	6.34	6.32	0.36%	23,851
Jul 30, 2026	6.32	6.36	6.32	6.31	6.30	-0.82%	6,210
Jul 29, 2026	6.43	6.43	6.43	6.37	6.35	-0.81%	202
Jul 28, 2026	6.39	6.39	6.39	6.42	6.41	0.48%	316
Jul 27, 2026	6.44	6.45	6.44	6.39	6.37	-0.17%	365
Jul 24, 2026	6.39	6.39	6.38	6.40	6.39	0.72%	137
Jul 23, 2026	6.43	6.43	6.43	6.35	6.34	-1.79%	114
Jul 22, 2026	6.45	6.46	6.44	6.47	6.46	0.14%	2,006
Jul 21, 2026	6.43	6.45	6.42	6.46	6.45	0.59%	238
Jul 20, 2026	6.40	6.41	6.39	6.42	6.41	0.39%	2,640
Jul 17, 2026	6.40	6.40	6.38	6.40	6.38	-1.24%	76,196
Jul 16, 2026	6.47	6.47	6.46	6.48	6.46	0.08%	73,391
Jul 15, 2026	6.50	6.52	6.50	6.47	6.46	-0.43%	3,801
Jul 14, 2026	6.47	6.47	6.46	6.50	6.49	-	3,172