Vanguard ESG Developed Asia-Pacific All Cap UCITS ETF (LON:V3PL)
London · Delayed Price · Currency is GBP · Price in USD 7.50
-0.01 (-0.17%)
At close: Aug 18, 2025, 4:30 PM BST
LON:V3PL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 7.44 | 7.44 | 7.44 | 7.45 | 7.45 | -0.43% | 2,280 |
| Aug 19, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.28% | - |
| Aug 18, 2025 | 7.51 | 7.51 | 7.49 | 7.50 | 7.50 | -0.17% | 4,222 |
| Aug 15, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.25% | - |
| Aug 14, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.66% | - |
| Aug 13, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.28% | - |
| Aug 12, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.24% | - |
| Aug 11, 2025 | 7.39 | 7.39 | 7.39 | 7.36 | 7.36 | -0.08% | 301 |
| Aug 8, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.10% | - |
| Aug 7, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.55% | - |
| Aug 6, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.89% | - |
| Aug 5, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.36% | - |
| Aug 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.71% | - |
| Aug 1, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.50% | - |
| Jul 31, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.73% | - |
| Jul 30, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.06% | - |
| Jul 29, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.08% | - |
| Jul 28, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.00% | - |
| Jul 25, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.24% | - |
| Jul 24, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.23% | - |
| Jul 23, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.89% | - |
| Jul 22, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.34% | - |
| Jul 21, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.90% | - |
| Jul 18, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.04% | - |
| Jul 17, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.59% | - |
| Jul 16, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.09% | - |
| Jul 15, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.56% | - |
| Jul 14, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Jul 11, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.34% | - |
| Jul 10, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.36% | - |
| Jul 9, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.09% | - |
| Jul 8, 2025 | 7.03 | 7.03 | 7.02 | 7.00 | 7.00 | -0.24% | 18 |
| Jul 7, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.83% | - |
| Jul 4, 2025 | 7.06 | 7.06 | 7.06 | 7.08 | 7.08 | -0.18% | 18,320 |
| Jul 2, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.07% | - |
| Jul 1, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.18% | - |
| Jun 30, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.21% | - |
| Jun 27, 2025 | 7.09 | 7.10 | 7.09 | 7.11 | 7.11 | 0.84% | 7,203 |
| Jun 26, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.32% | - |
| Jun 25, 2025 | 6.97 | 6.97 | 6.97 | 6.96 | 6.96 | -0.20% | 2,751 |
| Jun 24, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2.00% | 500 |
| Jun 23, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.13% | - |
| Jun 20, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.07% | - |
| Jun 18, 2025 | 6.93 | 6.93 | 6.93 | 6.99 | 6.93 | 0.78% | - |
| Jun 17, 2025 | 6.88 | 6.88 | 6.88 | 6.94 | 6.88 | -1.11% | - |
| Jun 16, 2025 | 6.96 | 6.96 | 6.96 | 7.02 | 6.96 | 0.60% | - |
| Jun 13, 2025 | 6.89 | 6.99 | 6.89 | 6.97 | 6.92 | -0.70% | 8,955 |
| Jun 12, 2025 | 6.96 | 6.96 | 6.96 | 7.02 | 6.96 | 0.10% | - |
| Jun 11, 2025 | 6.96 | 6.96 | 6.96 | 7.02 | 6.96 | 0.53% | - |
| Jun 10, 2025 | 7.00 | 7.00 | 7.00 | 6.98 | 6.92 | -0.14% | 5,412 |