Vanguard ESG Developed Asia-Pacific All Cap UCITS ETF (LON:V3PL)
London · Delayed Price · Currency is GBP · Price in USD 7.73
-0.04 (-0.46%)
Last updated: Oct 17, 2025, 8:00 AM BST
LON:V3PL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.71% | 15 |
| Oct 20, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.26% | - |
| Oct 17, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.46% | - |
| Oct 16, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.83% | - |
| Oct 15, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.89% | - |
| Oct 14, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.01% | - |
| Oct 13, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.28% | 15 |
| Oct 10, 2025 | 7.64 | 7.64 | 7.64 | 7.54 | 7.54 | -2.14% | 20 |
| Oct 9, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.76% | - |
| Oct 8, 2025 | 7.76 | 7.76 | 7.72 | 7.76 | 7.76 | -0.04% | 38 |
| Oct 7, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.31% | - |
| Oct 6, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.16% | - |
| Oct 3, 2025 | 7.74 | 7.75 | 7.74 | 7.78 | 7.78 | 1.89% | 10,700 |
| Oct 1, 2025 | 7.66 | 7.66 | 7.66 | 7.64 | 7.64 | 0.66% | 760 |
| Sep 30, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.67% | - |
| Sep 29, 2025 | 7.65 | 7.65 | 7.64 | 7.64 | 7.64 | 0.83% | 5,566 |
| Sep 26, 2025 | 7.59 | 7.59 | 7.59 | 7.57 | 7.57 | 0.04% | 2,460 |
| Sep 25, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.81% | - |
| Sep 24, 2025 | 7.64 | 7.64 | 7.63 | 7.63 | 7.63 | -1.01% | 34,140 |
| Sep 23, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.38% | - |
| Sep 22, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.37% | - |
| Sep 19, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.01% | - |
| Sep 17, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.70 | 0.10% | 8,376 |
| Sep 16, 2025 | 7.69 | 7.69 | 7.69 | 7.72 | 7.69 | 0.16% | - |
| Sep 15, 2025 | 7.72 | 7.72 | 7.72 | 7.71 | 7.68 | 0.67% | 100 |
| Sep 12, 2025 | 7.63 | 7.63 | 7.63 | 7.66 | 7.63 | -0.48% | - |
| Sep 11, 2025 | 7.67 | 7.67 | 7.67 | 7.70 | 7.67 | 0.93% | - |
| Sep 10, 2025 | 7.62 | 7.62 | 7.62 | 7.63 | 7.60 | 1.06% | 500 |
| Sep 9, 2025 | 7.52 | 7.52 | 7.52 | 7.55 | 7.52 | -0.47% | - |
| Sep 8, 2025 | 7.56 | 7.56 | 7.56 | 7.58 | 7.55 | 1.55% | 885 |
| Sep 5, 2025 | 7.44 | 7.44 | 7.44 | 7.47 | 7.44 | 0.67% | - |
| Sep 4, 2025 | 7.39 | 7.39 | 7.39 | 7.42 | 7.39 | 0.56% | - |
| Sep 3, 2025 | 7.32 | 7.32 | 7.32 | 7.38 | 7.35 | 0.23% | 14,172 |
| Sep 2, 2025 | 7.33 | 7.33 | 7.33 | 7.36 | 7.33 | -0.96% | - |
| Sep 1, 2025 | 7.40 | 7.40 | 7.40 | 7.43 | 7.40 | 0.24% | - |
| Aug 29, 2025 | 7.38 | 7.38 | 7.38 | 7.41 | 7.38 | -0.99% | - |
| Aug 28, 2025 | 7.46 | 7.46 | 7.46 | 7.49 | 7.46 | 0.98% | - |
| Aug 27, 2025 | 7.38 | 7.38 | 7.38 | 7.41 | 7.38 | -0.38% | - |
| Aug 26, 2025 | 7.41 | 7.41 | 7.41 | 7.44 | 7.41 | -1.50% | - |
| Aug 22, 2025 | 7.52 | 7.52 | 7.52 | 7.55 | 7.52 | 1.77% | - |
| Aug 21, 2025 | 7.42 | 7.43 | 7.42 | 7.42 | 7.39 | -0.34% | 5,245 |
| Aug 20, 2025 | 7.44 | 7.44 | 7.44 | 7.45 | 7.42 | -0.43% | 2,280 |
| Aug 19, 2025 | 7.45 | 7.45 | 7.45 | 7.48 | 7.45 | -0.28% | - |
| Aug 18, 2025 | 7.51 | 7.51 | 7.49 | 7.50 | 7.47 | -0.17% | 4,222 |
| Aug 15, 2025 | 7.48 | 7.48 | 7.48 | 7.51 | 7.48 | 1.25% | - |
| Aug 14, 2025 | 7.39 | 7.39 | 7.39 | 7.42 | 7.39 | -0.66% | - |
| Aug 13, 2025 | 7.44 | 7.44 | 7.44 | 7.47 | 7.44 | 0.28% | - |
| Aug 12, 2025 | 7.42 | 7.42 | 7.42 | 7.45 | 7.42 | 1.24% | - |
| Aug 11, 2025 | 7.39 | 7.39 | 7.39 | 7.36 | 7.33 | -0.08% | 301 |
| Aug 8, 2025 | 7.34 | 7.34 | 7.34 | 7.36 | 7.34 | 1.10% | - |