Vanguard ESG Developed Asia-Pacific All Cap UCITS ETF (LON:V3PL)
London · Delayed Price · Currency is GBP · Price in USD 10.48
+0.31 (3.04%)
Last updated: Sep 21, 2026, 8:00 AM GMT
LON:V3PL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.83% | - |
| Sep 21, 2026 | 10.28 | 10.28 | 10.28 | 10.40 | 10.40 | 2.19% | 9 |
| Sep 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.31% | - |
| Sep 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.48% | - |
| Sep 16, 2026 | 10.23 | 10.23 | 10.23 | 10.29 | 10.26 | 1.31% | 5 |
| Sep 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.13 | -0.23% | - |
| Sep 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | -2.81% | - |
| Sep 11, 2026 | 10.35 | 10.35 | 10.35 | 10.47 | 10.44 | 1.64% | 276 |
| Sep 10, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.27 | -1.01% | - |
| Sep 9, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.38 | -1.14% | - |
| Sep 8, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.50 | -0.54% | - |
| Sep 7, 2026 | 10.50 | 10.50 | 10.50 | 10.59 | 10.56 | 1.04% | 300 |
| Sep 4, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.45 | 1.38% | - |
| Sep 3, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.30 | 1.21% | - |
| Sep 2, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.18 | -0.38% | - |
| Sep 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.22 | -0.51% | 570 |
| Aug 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | 0.61% | - |
| Aug 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.21 | 0.10% | - |
| Aug 26, 2026 | 10.26 | 10.26 | 10.26 | 10.23 | 10.20 | -0.01% | 9,760 |
| Aug 25, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.20 | 1.41% | - |
| Aug 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.06 | -1.38% | - |
| Aug 21, 2026 | 10.26 | 10.26 | 10.26 | 10.23 | 10.20 | 0.59% | 1,854 |
| Aug 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.14 | 0.66% | - |
| Aug 19, 2026 | 10.20 | 10.20 | 10.20 | 10.10 | 10.07 | 0.32% | 4,960 |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.07 | 10.04 | -4.21% | 100 |
| Aug 17, 2026 | 10.44 | 10.44 | 10.42 | 10.52 | 10.48 | 1.55% | 1,721 |
| Aug 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.32 | -0.14% | - |
| Aug 13, 2026 | 10.24 | 10.24 | 10.24 | 10.37 | 10.34 | 1.15% | 10,374 |
| Aug 12, 2026 | 10.13 | 10.13 | 10.13 | 10.25 | 10.22 | 2.07% | 580 |
| Aug 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.01 | 0.92% | - |
| Aug 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | -0.54% | 339 |
| Aug 7, 2026 | 10.00 | 10.00 | 10.00 | 10.01 | 9.98 | 0.30% | 16 |
| Aug 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | -0.84% | - |
| Aug 5, 2026 | 10.07 | 10.07 | 10.07 | 10.06 | 10.03 | 1.17% | 5,020 |
| Aug 4, 2026 | 9.81 | 9.94 | 9.81 | 9.95 | 9.92 | 3.09% | 65,060 |
| Aug 3, 2026 | 9.71 | 9.71 | 9.63 | 9.65 | 9.62 | 0.23% | 8,191 |
| Jul 31, 2026 | 9.82 | 9.82 | 9.64 | 9.63 | 9.60 | -0.16% | 15,558 |
| Jul 30, 2026 | 9.27 | 9.62 | 9.20 | 9.64 | 9.61 | 3.55% | 35,234 |
| Jul 29, 2026 | 9.37 | 9.43 | 9.37 | 9.31 | 9.28 | -1.95% | 176,171 |
| Jul 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.47 | -1.32% | - |
| Jul 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | -1.30% | - |
| Jul 24, 2026 | 9.74 | 9.75 | 9.70 | 9.75 | 9.72 | 0.31% | 37,144 |
| Jul 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.69 | -1.73% | - |
| Jul 22, 2026 | 9.84 | 9.88 | 9.79 | 9.89 | 9.86 | -0.52% | 16,884 |
| Jul 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.91 | 2.41% | - |
| Jul 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.68 | 0.74% | - |
| Jul 17, 2026 | 9.50 | 9.50 | 9.50 | 9.64 | 9.61 | -1.80% | 580 |
| Jul 16, 2026 | 9.81 | 9.82 | 9.81 | 9.82 | 9.79 | -1.55% | 10,328 |
| Jul 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | -1.58% | - |
| Jul 14, 2026 | 10.08 | 10.08 | 10.08 | 10.13 | 10.10 | 1.99% | 502 |