Vanguard Ftse Global All-cap UCITS ETF (LON:VACD)
London · Delayed Price · Currency is GBP · Price in USD 5.02
+0.02 (0.43%)
Last updated: Sep 22, 2026, 4:02 PM GMT
LON:VACD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.03 | 5.04 | 5.01 | 5.03 | 5.02 | 0.43% | 71,781 |
| Sep 21, 2026 | 4.98 | 5.01 | 4.98 | 5.00 | 5.00 | 1.36% | 7,018 |
| Sep 18, 2026 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | -0.43% | 23,758 |
| Sep 17, 2026 | 4.95 | 4.97 | 4.94 | 4.96 | 4.96 | 0.22% | 6,867 |
| Sep 16, 2026 | 4.95 | 4.95 | 4.94 | 4.95 | 4.95 | 0.56% | 1,020 |
| Sep 15, 2026 | 4.95 | 4.95 | 4.92 | 4.92 | 4.92 | -0.43% | 90,489 |
| Sep 14, 2026 | 4.95 | 4.95 | 4.94 | 4.95 | 4.94 | -1.09% | 68,647 |
| Sep 11, 2026 | 4.97 | 5.01 | 4.97 | 5.00 | 4.99 | 0.79% | 73,812 |
| Sep 10, 2026 | 5.00 | 5.01 | 4.95 | 4.96 | 4.96 | -0.52% | 100,082 |
| Sep 9, 2026 | 5.01 | 5.01 | 4.99 | 4.99 | 4.98 | -0.95% | 100,053 |
| Sep 8, 2026 | 5.04 | 5.04 | 5.03 | 5.04 | 5.03 | -0.17% | 20,943 |
| Sep 7, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | 0.07% | 9,743 |
| Sep 4, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.03 | -0.05% | 13,698 |
| Sep 3, 2026 | 5.00 | 5.04 | 4.99 | 5.04 | 5.04 | 0.93% | 111,537 |
| Sep 2, 2026 | 4.97 | 5.00 | 4.95 | 5.00 | 4.99 | 0.14% | 75,280 |
| Sep 1, 2026 | 5.03 | 5.04 | 4.98 | 4.99 | 4.98 | -1.38% | 245,964 |
| Aug 28, 2026 | 5.05 | 5.07 | 5.04 | 5.06 | 5.05 | 0.42% | 231,017 |
| Aug 27, 2026 | 5.05 | 5.05 | 5.03 | 5.04 | 5.03 | 0.26% | 38,356 |
| Aug 26, 2026 | 5.04 | 5.04 | 5.02 | 5.03 | 5.02 | -0.08% | 41,620 |
| Aug 25, 2026 | 5.04 | 5.04 | 5.02 | 5.03 | 5.02 | 0.46% | 23,283 |
| Aug 24, 2026 | 5.05 | 5.16 | 5.00 | 5.01 | 5.00 | -0.51% | 41,240 |
| Aug 21, 2026 | 5.03 | 5.04 | 5.02 | 5.03 | 5.03 | 0.39% | 32,625 |