LON:VAGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	22.40	22.48	22.22	22.42	22.42	-0.02%	17,549
Apr 1, 2026	22.58	22.61	22.37	22.43	22.43	0.27%	72,886
Mar 31, 2026	22.29	22.44	22.19	22.37	22.37	0.22%	26,892
Mar 30, 2026	22.65	22.65	22.12	22.32	22.32	0.38%	71,395
Mar 27, 2026	22.21	22.35	22.08	22.23	22.23	-0.16%	32,530
Mar 26, 2026	22.33	22.46	22.26	22.27	22.27	-0.54%	49,073
Mar 25, 2026	22.47	22.49	22.34	22.39	22.39	0.29%	27,061
Mar 24, 2026	22.35	22.47	22.24	22.32	22.32	0.10%	15,473
Mar 23, 2026	22.29	22.46	22.10	22.30	22.30	0.13%	49,017
Mar 20, 2026	22.45	22.45	22.26	22.27	22.27	-0.69%	17,080
Mar 19, 2026	22.42	22.49	22.29	22.43	22.43	-0.40%	24,155
Mar 18, 2026	22.62	22.67	22.50	22.52	22.45	-0.30%	67,318
Mar 17, 2026	22.53	22.60	22.49	22.58	22.51	0.33%	12,263
Mar 16, 2026	22.49	22.56	22.41	22.51	22.44	0.27%	91,774
Mar 13, 2026	22.48	22.57	22.40	22.45	22.38	-0.21%	27,501
Mar 12, 2026	22.56	22.67	22.42	22.50	22.43	-0.24%	13,253
Mar 11, 2026	22.67	22.77	22.52	22.55	22.48	-0.60%	11,023
Mar 10, 2026	22.82	22.83	22.65	22.69	22.62	0.18%	32,502
Mar 9, 2026	22.59	22.70	22.46	22.65	22.58	-0.02%	16,240
Mar 6, 2026	22.70	22.75	22.60	22.65	22.58	-0.11%	19,408
Mar 5, 2026	22.72	22.86	22.56	22.68	22.61	-0.50%	37,272
Mar 4, 2026	22.50	22.91	22.50	22.79	22.72	0.22%	21,555
Mar 3, 2026	22.80	22.84	22.62	22.74	22.67	-0.35%	37,189
Mar 2, 2026	22.93	23.15	22.75	22.82	22.75	-0.39%	35,622
Feb 27, 2026	22.91	23.03	22.74	22.91	22.84	0.21%	35,904
Feb 26, 2026	22.93	22.93	22.79	22.86	22.79	0.11%	19,670
Feb 25, 2026	22.85	22.89	22.79	22.84	22.77	-0.01%	42,614
Feb 24, 2026	22.84	22.88	22.82	22.84	22.77	0.04%	25,447
Feb 23, 2026	22.82	22.95	22.79	22.83	22.76	0.18%	50,627
Feb 20, 2026	22.84	22.94	22.67	22.79	22.72	0.02%	35,829
Feb 19, 2026	22.91	22.91	22.63	22.79	22.71	-0.34%	52,720
Feb 18, 2026	22.92	22.94	22.84	22.86	22.72	-0.01%	21,309
Feb 17, 2026	22.90	22.95	22.84	22.87	22.72	-0.09%	16,227
Feb 16, 2026	22.96	23.00	22.81	22.89	22.74	0.18%	39,065
Feb 13, 2026	23.01	23.01	22.68	22.84	22.70	0.21%	25,244
Feb 12, 2026	22.78	22.89	22.73	22.80	22.65	0.26%	12,986
Feb 11, 2026	22.75	22.89	22.68	22.74	22.59	-0.07%	18,839
Feb 10, 2026	22.77	22.83	22.60	22.75	22.61	0.26%	177,057
Feb 9, 2026	22.74	22.75	22.60	22.69	22.55	0.07%	31,291
Feb 6, 2026	22.76	22.83	22.56	22.68	22.53	-0.02%	16,711
Feb 5, 2026	22.63	22.76	22.61	22.68	22.54	0.18%	20,350
Feb 4, 2026	22.63	22.68	22.55	22.64	22.50	0.15%	32,085
Feb 3, 2026	22.70	22.73	22.56	22.61	22.46	-0.07%	51,697
Feb 2, 2026	22.66	22.71	22.60	22.62	22.48	-0.18%	31,036
Jan 30, 2026	22.63	22.68	22.59	22.66	22.52	0.08%	45,987
Jan 29, 2026	22.62	22.66	22.61	22.64	22.50	0.10%	24,220
Jan 28, 2026	22.73	22.77	22.62	22.62	22.48	-0.12%	36,364
Jan 27, 2026	22.73	22.76	22.61	22.65	22.50	0.04%	50,136
Jan 26, 2026	22.62	22.77	22.52	22.64	22.50	0.19%	28,685
Jan 23, 2026	22.63	22.74	22.52	22.60	22.45	-0.01%	9,449