LON:VAGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	22.50	22.51	22.44	22.44	22.44	-	22,823
May 6, 2026	22.49	22.51	22.31	22.44	22.44	0.25%	28,432
May 5, 2026	22.40	22.41	22.32	22.39	22.39	-0.07%	57,681
May 1, 2026	22.37	22.51	22.35	22.40	22.40	0.10%	14,288
Apr 30, 2026	22.33	22.41	22.30	22.38	22.38	0.15%	19,002
Apr 29, 2026	22.42	22.42	22.31	22.35	22.35	-0.07%	21,789
Apr 28, 2026	22.42	22.49	22.36	22.36	22.36	-0.24%	10,677
Apr 27, 2026	22.45	22.47	22.40	22.41	22.41	-0.12%	45,170
Apr 24, 2026	22.45	22.48	22.40	22.44	22.44	-0.15%	42,750
Apr 23, 2026	22.42	22.46	22.42	22.47	22.47	0.06%	16,036
Apr 22, 2026	22.46	22.51	22.45	22.46	22.46	0.13%	24,513
Apr 21, 2026	22.54	22.56	22.43	22.43	22.43	-0.29%	56,787
Apr 20, 2026	22.51	22.57	22.47	22.50	22.50	-0.07%	37,024
Apr 17, 2026	22.42	22.54	22.43	22.51	22.51	0.40%	30,835
Apr 16, 2026	22.48	22.48	22.42	22.42	22.42	-0.29%	23,053
Apr 15, 2026	22.55	22.67	22.42	22.49	22.43	-0.04%	28,265
Apr 14, 2026	22.46	22.57	22.46	22.50	22.44	0.37%	31,243
Apr 13, 2026	22.44	22.48	22.38	22.41	22.36	-0.16%	25,939
Apr 10, 2026	22.49	22.53	22.42	22.45	22.39	-0.04%	20,490
Apr 9, 2026	22.52	22.55	22.42	22.46	22.40	-0.24%	22,435
Apr 8, 2026	22.62	22.67	22.49	22.51	22.46	0.91%	67,718
Apr 7, 2026	22.35	22.52	22.26	22.31	22.25	-0.49%	86,794
Apr 2, 2026	22.40	22.48	22.22	22.42	22.36	-0.02%	17,549
Apr 1, 2026	22.58	22.61	22.37	22.43	22.37	0.27%	72,886
Mar 31, 2026	22.29	22.44	22.19	22.37	22.31	0.22%	26,892
Mar 30, 2026	22.65	22.65	22.12	22.32	22.26	0.38%	71,395
Mar 27, 2026	22.21	22.35	22.08	22.23	22.17	-0.16%	32,530
Mar 26, 2026	22.33	22.46	22.26	22.27	22.21	-0.54%	49,073
Mar 25, 2026	22.47	22.49	22.34	22.39	22.33	0.29%	27,061
Mar 24, 2026	22.35	22.47	22.24	22.32	22.26	0.10%	15,473
Mar 23, 2026	22.29	22.46	22.10	22.30	22.24	0.13%	49,017
Mar 20, 2026	22.45	22.45	22.26	22.27	22.21	-0.69%	17,080
Mar 19, 2026	22.42	22.49	22.29	22.43	22.37	-0.40%	24,155
Mar 18, 2026	22.62	22.67	22.50	22.52	22.39	-0.30%	67,318
Mar 17, 2026	22.53	22.60	22.49	22.58	22.46	0.33%	12,263
Mar 16, 2026	22.49	22.56	22.41	22.51	22.38	0.27%	91,774
Mar 13, 2026	22.48	22.57	22.40	22.45	22.32	-0.21%	27,501
Mar 12, 2026	22.56	22.67	22.42	22.50	22.37	-0.24%	13,253
Mar 11, 2026	22.67	22.77	22.52	22.55	22.42	-0.60%	11,023
Mar 10, 2026	22.82	22.83	22.65	22.69	22.56	0.18%	32,502
Mar 9, 2026	22.59	22.70	22.46	22.65	22.52	-0.02%	16,240
Mar 6, 2026	22.70	22.75	22.60	22.65	22.52	-0.11%	19,408
Mar 5, 2026	22.72	22.86	22.56	22.68	22.55	-0.50%	37,272
Mar 4, 2026	22.50	22.91	22.50	22.79	22.66	0.22%	21,555
Mar 3, 2026	22.80	22.84	22.62	22.74	22.61	-0.35%	37,189
Mar 2, 2026	22.93	23.15	22.75	22.82	22.69	-0.39%	35,622
Feb 27, 2026	22.91	23.03	22.74	22.91	22.78	0.21%	35,904
Feb 26, 2026	22.93	22.93	22.79	22.86	22.73	0.11%	19,670
Feb 25, 2026	22.85	22.89	22.79	22.84	22.71	-0.01%	42,614
Feb 24, 2026	22.84	22.88	22.82	22.84	22.71	0.04%	25,447