Skip to main content
logo
Vanguard Global Aggregate Bond UCITS ETF (LON:VAGP)
London flag London · Delayed Price · Currency is GBP
21.80
-0.04 (-0.18%)
Sep 23, 2026, 12:38 PM GMT

LON:VAGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202621.8821.8921.8121.85-0.05%9,612
Sep 22, 202621.8321.8621.8321.8421.840.03%27,411
Sep 21, 202621.8221.8521.8121.8321.830.33%14,241
Sep 18, 202621.8621.8521.7621.7621.76-0.30%17,804
Sep 17, 202621.8021.8221.7921.8221.820.16%20,767
Sep 16, 202621.8021.8521.8021.8521.790.30%21,649
Sep 15, 202621.7721.8321.7521.7921.72-0.13%13,807
Sep 14, 202621.8421.9521.7621.8121.75-0.21%19,052
Sep 11, 202621.8721.8821.7721.8621.79-0.01%19,523
Sep 10, 202622.0122.0121.8621.8621.80-0.44%25,565
Sep 9, 202622.0322.0621.9521.9621.89-0.33%52,501
Sep 8, 202622.0622.1021.9922.0321.970.03%16,465
Sep 7, 202622.0622.0822.0122.0221.96-0.03%33,266
Sep 4, 202622.0722.1021.9922.0321.97-0.07%14,536
Sep 3, 202622.0422.1022.0022.0521.980.11%21,978
Sep 2, 202622.0022.0421.9522.0221.96-0.05%52,888
Sep 1, 202622.0522.0722.0022.0321.97-0.32%38,765
Aug 28, 202622.1522.2722.0022.1022.04-0.20%41,062
Aug 27, 202622.1622.3022.1122.1522.08-25,920
Aug 26, 202622.1922.2122.1322.1522.08-0.02%33,344
Aug 25, 202622.1322.1922.0722.1522.090.16%24,321
Aug 24, 202622.1222.1322.0722.1222.050.19%54,712
Aug 21, 202622.0822.1322.0722.0722.01-0.12%16,747
Aug 20, 202622.6122.6122.0122.1022.040.01%19,436
Aug 19, 202622.1822.2322.1322.1822.030.24%24,091
Aug 18, 202622.1422.1822.0722.1221.98-0.15%31,335
Aug 17, 202622.2122.2222.1322.1622.01-0.17%37,905
Aug 14, 202622.2422.2622.1922.1922.05-0.26%11,406
Aug 13, 202622.2022.3022.1922.2522.110.21%24,477
Aug 12, 202622.2122.2622.1622.2022.060.06%35,672
Aug 11, 202622.1722.2322.1222.1922.050.07%39,243
Aug 10, 202622.0022.2622.0022.1822.03-0.25%58,535
Aug 7, 202622.2122.3522.1722.2322.09-0.02%27,046
Aug 6, 202622.2622.2922.2222.2422.090.02%48,749
Aug 5, 202622.4522.4522.2322.2322.090.09%15,212
Aug 4, 202622.1922.2722.1522.2122.070.09%9,319
Aug 3, 202622.1522.2922.0222.1922.050.42%22,429
Jul 31, 202622.0722.3222.0522.1021.96-0.32%25,350
Jul 30, 202622.1422.2322.1022.1722.030.02%11,807
Jul 29, 202622.2422.2422.1522.1622.02-0.27%21,212
Jul 28, 202622.2322.2522.1722.2222.080.19%22,047
Jul 27, 202622.2222.2622.1422.1822.040.20%18,012
Jul 24, 202622.1122.1522.0722.1421.990.32%26,692
Jul 23, 202622.1122.2322.0522.0721.92-0.33%17,254
Jul 22, 202622.1722.2022.1222.1422.00-0.15%10,613
Jul 21, 202622.1822.2322.1322.1722.03-0.20%11,211
Jul 20, 202622.2222.2722.1922.2222.07-0.17%25,679
Jul 17, 202622.2622.3122.2322.2522.110.12%13,131
Jul 16, 202622.2222.3022.2022.2322.08-0.09%19,890
Jul 15, 202622.2822.3422.2222.3122.10-0.02%28,839