Skip to main content
logo
Vanguard Global Aggregate Bond UCITS ETF (LON:VAGS)
London flag London · Delayed Price · Currency is GBP
25.56
+0.02 (0.07%)
Sep 23, 2026, 11:38 AM GMT

LON:VAGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.6125.6225.5525.58-0.18%65,415
Sep 22, 202625.5325.6125.5225.5425.540.04%104,816
Sep 21, 202625.5525.6225.5225.5325.530.21%115,622
Sep 18, 202625.5625.5925.4825.4725.47-0.31%90,526
Sep 17, 202625.5025.5725.4725.5525.550.21%72,930
Sep 16, 202625.4925.5525.4525.5025.500.20%67,420
Sep 15, 202625.4325.4525.3825.4525.450.04%73,924
Sep 14, 202625.4825.4925.4125.4425.44-0.18%138,670
Sep 11, 202625.5125.5325.4825.4925.49-0.14%74,017
Sep 10, 202625.6625.6825.5125.5225.52-0.31%82,359
Sep 9, 202625.7325.7425.5825.6025.60-0.41%109,407
Sep 8, 202625.7125.7425.6825.7125.710.12%117,559
Sep 7, 202625.6825.7625.6825.6825.68-0.19%132,276
Sep 4, 202625.7525.7825.7025.7325.73-0.08%117,975
Sep 3, 202625.7125.7625.6825.7525.750.35%122,814
Sep 2, 202625.6225.6925.6425.6625.66-0.10%152,982
Sep 1, 202625.7225.7425.6825.6825.68-0.49%187,096
Aug 28, 202625.8525.8925.7525.8125.81-0.18%110,319
Aug 27, 202625.9025.9825.7825.8625.860.04%101,457
Aug 26, 202625.8925.8925.8525.8525.85-0.07%86,155
Aug 25, 202625.7925.8725.7825.8625.860.24%79,079
Aug 24, 202625.7625.8125.7625.8025.800.25%169,173
Aug 21, 202625.8025.8025.7625.7425.74-0.17%108,878
Aug 20, 202625.8425.9525.7625.7825.78-0.08%65,263
Aug 19, 202625.7525.8325.7425.8025.800.29%75,788
Aug 18, 202625.7525.7625.7025.7325.73-0.12%127,010
Aug 17, 202625.8325.8425.7525.7625.76-0.16%189,016
Aug 14, 202625.8825.8825.8025.8025.80-0.31%97,734
Aug 13, 202625.8425.9225.8225.8825.880.18%73,353
Aug 12, 202625.8025.8525.8025.8325.830.04%62,454
Aug 11, 202625.7225.9025.7025.8225.820.13%80,242
Aug 10, 202625.8125.8725.8025.7925.79-0.25%154,761
Aug 7, 202625.8225.9925.7925.8525.850.12%97,028
Aug 6, 202625.9025.9025.8225.8225.82-0.15%75,285
Aug 5, 202625.9025.9325.8625.8625.860.09%82,608
Aug 4, 202625.8325.8625.7725.8425.840.19%152,806
Aug 3, 202629.5029.5025.7025.7925.790.30%137,739
Jul 31, 202626.0026.0025.6425.7125.71-0.29%113,442
Jul 30, 202625.7425.7925.7425.7925.790.05%101,780
Jul 29, 202625.8525.8625.7525.7725.77-0.18%63,032
Jul 28, 202625.8025.8625.7925.8225.820.10%78,012
Jul 27, 202625.8225.9325.7625.8025.800.23%107,319
Jul 24, 202625.7025.7625.6725.7425.740.21%74,917
Jul 23, 202625.7525.7625.6125.6825.68-0.25%73,684
Jul 22, 202625.7825.8125.7225.7525.75-0.04%55,481
Jul 21, 202625.8425.8425.7625.7625.76-0.16%70,738
Jul 20, 202625.8325.9925.8025.8025.80-0.29%87,274
Jul 17, 202625.8525.9825.8525.8725.870.17%61,524
Jul 16, 202625.8426.0025.8025.8325.83-0.18%54,391
Jul 15, 202625.8325.8925.7825.8725.870.13%57,929