Skip to main content
logo
Vanguard Global Aggregate Bond UCITS ETF (LON:VAGU)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.93
+0.11 (0.39%)
Apr 2, 2026, 4:48 PM GMT

LON:VAGU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202626.9027.3026.7426.9326.930.39%19,003
Apr 1, 202626.9427.0926.8226.8226.820.02%104,885
Mar 31, 202626.8026.9126.7426.8226.820.07%9,549
Mar 30, 202626.6826.8326.6726.8026.800.45%151,867
Mar 27, 202626.6626.7926.4826.6826.68-0.11%514,665
Mar 26, 202626.7826.9126.7126.7126.71-0.37%40,956
Mar 25, 202626.7826.9426.6026.8126.810.13%35,285
Mar 24, 202626.7626.9526.6826.7726.77-0.04%34,038
Mar 23, 202626.7126.8826.5526.7826.780.19%18,697
Mar 20, 202626.9027.0426.7026.7326.73-0.56%70,185
Mar 19, 202626.8926.9426.7726.8826.88-0.07%86,784
Mar 18, 202627.0227.0326.9026.9026.90-0.20%12,843
Mar 17, 202626.9127.0526.9026.9626.960.22%16,979
Mar 16, 202626.8427.0126.7526.9026.900.37%14,126
Mar 13, 202626.8726.9226.8026.8026.80-0.33%112,632
Mar 12, 202627.1327.1326.8826.8926.89-0.28%18,311
Mar 11, 202627.0827.2126.9326.9626.96-0.52%49,161
Mar 10, 202627.1027.2927.0527.1027.100.04%516,670
Mar 9, 202626.9927.1626.8827.0927.09-0.02%95,749
Mar 6, 202627.2627.2727.0227.1027.10-0.13%28,726
Mar 5, 202627.3627.1727.0927.1327.13-0.46%18,052
Mar 4, 202627.2027.3527.0927.2627.260.22%14,018
Mar 3, 202627.2927.3027.0827.2027.20-0.24%114,729
Mar 2, 202628.0028.0027.2327.2627.26-0.49%23,422
Feb 27, 202627.4327.4327.3227.4027.400.27%137,202
Feb 26, 202627.3827.3827.2727.3227.320.11%12,546
Feb 25, 202627.2927.3727.2527.2927.29-0.07%27,773
Feb 24, 202627.2227.3127.2227.3127.310.15%42,391
Feb 23, 202627.2627.3427.2027.2727.270.18%13,401
Feb 20, 202627.2227.3027.2127.2227.22-0.06%47,587
Feb 19, 202627.2027.3027.2027.2427.24-0.02%36,463
Feb 18, 202627.2327.3027.2027.2427.24-0.06%36,215
Feb 17, 202627.2827.3027.2227.2627.260.18%34,592
Feb 16, 202627.2627.3027.2027.2127.21-0.11%8,075
Feb 13, 202627.1827.3127.1127.2427.240.28%21,187
Feb 12, 202627.0927.2627.0127.1627.160.24%58,649
Feb 11, 202627.1027.2527.0227.1027.10-0.02%64,135
Feb 10, 202627.0527.1327.0127.1027.100.35%196,363
Feb 9, 202627.0227.0526.9527.0127.01-35,235
Feb 6, 202627.0027.0526.9627.0127.010.09%27,232
Feb 5, 202626.9527.0526.9326.9826.980.07%81,853
Feb 4, 202626.9626.9826.9326.9626.960.04%24,344
Feb 3, 202627.0527.0526.9126.9526.95-18,063
Feb 2, 202626.9827.0326.9326.9526.95-0.09%37,006
Jan 30, 202626.9527.0326.9426.9826.980.06%60,429
Jan 29, 202626.9826.9826.9326.9626.960.07%205,898
Jan 28, 202627.0527.0526.9426.9426.94-0.20%27,813
Jan 27, 202626.9827.0026.9127.0027.000.17%386,524
Jan 26, 202626.9527.0326.9526.9526.950.15%19,358
Jan 23, 202626.9226.9526.8926.9126.91-0.07%41,719